Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.376
+0.84%
$7.89 million $408,232
Jun 14, 2026 $0.371
-0.46%
$7.82 million $126,537
Jun 13, 2026 $0.372
+1.75%
$7.82 million $124,357
Jun 12, 2026 $0.366
+2.36%
$7.69 million $166,942
Jun 11, 2026 $0.358
+2.12%
$7.51 million $153,145
Jun 10, 2026 $0.35
-1.34%
$7.35 million $191,628
Jun 9, 2026 $0.354
-8.83%
$7.43 million $353,264
Jun 8, 2026 $0.387
+7.12%
$8.12 million $468,069
Jun 7, 2026 $0.361
+6.03%
$7.58 million $174,875
Jun 6, 2026 $0.34
-4.27%
$7.15 million $186,623
Jun 5, 2026 $0.356
-9.62%
$7.47 million $519,713
Jun 4, 2026 $0.393
+8.58%
$8.26 million $628,798
Jun 3, 2026 $0.362
+5.79%
$7.61 million $261,808
Jun 2, 2026 $0.343
-4.49%
$7.19 million $270,089
Jun 1, 2026 $0.359
-3.50%
$7.54 million $111,750
May 31, 2026 $0.372
-2.38%
$7.81 million $92,414
May 30, 2026 $0.381
-2.35%
$8.01 million $104,795
May 29, 2026 $0.39
-4.28%
$8.19 million $94,126
May 28, 2026 $0.408
-4.50%
$8.63 million $189,591
May 27, 2026 $0.423
+8.22%
$9.04 million $433,786
May 26, 2026 $0.391
-3.64%
$8.21 million $186,170
May 25, 2026 $0.406
-5.23%
$8.58 million $132,097
May 24, 2026 $0.428
-5.56%
$8.99 million $117,645
May 23, 2026 $0.452
-3.69%
$9.47 million $232,729
May 22, 2026 $0.47
+5.19%
$9.87 million $326,053
May 21, 2026 $0.446
+3.47%
$9.38 million $452,366
May 20, 2026 $0.431
+18.49%
$9.05 million $581,377
May 19, 2026 $0.364
-13.84%
$7.63 million $409,639
May 18, 2026 $0.423
+29.75%
$8.87 million $2.26 million
May 17, 2026 $0.326
-0.98%
$6.84 million $60,803
May 16, 2026 $0.329
-0.70%
$6.91 million $62,838
May 15, 2026 $0.331
-3.70%
$6.96 million $66,361
May 14, 2026 $0.344
+1.87%
$7.23 million $179,134
May 13, 2026 $0.338
-1.27%
$7.1 million $85,017
May 12, 2026 $0.342
-1.05%
$7.19 million $78,200
May 11, 2026 $0.346
-3.28%
$7.26 million $83,037
May 10, 2026 $0.358
+3.08%
$7.51 million $117,089
May 9, 2026 $0.347
-0.40%
$7.28 million $106,920
May 8, 2026 $0.348
+2.72%
$7.31 million $110,394
May 7, 2026 $0.339
-0.99%
$7.12 million $91,267
May 6, 2026 $0.342
+0.31%
$7.19 million $98,701
May 5, 2026 $0.341
-3.11%
$7.17 million $152,439
May 4, 2026 $0.352
+0.57%
$7.4 million $91,726
May 3, 2026 $0.35
+3.07%
$7.35 million $178,012
May 2, 2026 $0.34
+3.21%
$7.13 million $70,759
May 1, 2026 $0.329
+1.56%
$6.91 million $83,220
Apr 30, 2026 $0.324
+3.79%
$6.81 million $92,437
Apr 29, 2026 $0.312
-4.19%
$6.56 million $147,281
Apr 28, 2026 $0.325
+8.23%
$6.83 million $247,201
Apr 27, 2026 $0.3
-10.09%
$6.31 million $229,609