trac BRC Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.313
+3.84%
$ 6.58 million $ 118,950
Mar 22, 2026 $ 0.301
-2.32%
$ 6.33 million $ 101,233
Mar 21, 2026 $ 0.309
+0.93%
$ 6.48 million $ 82,445
Mar 20, 2026 $ 0.305
-2.32%
$ 6.42 million $ 100,518
Mar 19, 2026 $ 0.312
-4.91%
$ 6.55 million $ 78,983
Mar 18, 2026 $ 0.329
-2.94%
$ 6.9 million $ 141,312
Mar 17, 2026 $ 0.339
-4.21%
$ 7.11 million $ 101,520
Mar 16, 2026 $ 0.353
+8.25%
$ 7.42 million $ 302,879
Mar 15, 2026 $ 0.326
+3.34%
$ 6.86 million $ 95,967
Mar 14, 2026 $ 0.316
+0.58%
$ 6.64 million $ 73,999
Mar 13, 2026 $ 0.314
+0.19%
$ 6.6 million $ 95,045
Mar 12, 2026 $ 0.313
+0.14%
$ 6.58 million $ 146,442
Mar 11, 2026 $ 0.313
+2.07%
$ 6.57 million $ 81,136
Mar 10, 2026 $ 0.307
-2.09%
$ 6.43 million $ 101,709
Mar 9, 2026 $ 0.313
+3.61%
$ 6.58 million $ 77,186
Mar 8, 2026 $ 0.302
-0.84%
$ 6.35 million $ 82,507
Mar 7, 2026 $ 0.305
-3.76%
$ 6.4 million $ 117,867
Mar 6, 2026 $ 0.317
+1.17%
$ 6.65 million $ 112,451
Mar 5, 2026 $ 0.313
-3.99%
$ 6.58 million $ 84,242
Mar 4, 2026 $ 0.326
+2.48%
$ 6.85 million $ 113,368
Mar 3, 2026 $ 0.319
-1.30%
$ 6.69 million $ 158,220
Mar 2, 2026 $ 0.323
+0.69%
$ 6.78 million $ 93,043
Mar 1, 2026 $ 0.321
-2.69%
$ 6.73 million $ 146,099
Feb 28, 2026 $ 0.329
+3.52%
$ 6.92 million $ 101,256
Feb 27, 2026 $ 0.318
-1.24%
$ 6.68 million $ 168,445
Feb 26, 2026 $ 0.322
-3.07%
$ 6.77 million $ 107,364
Feb 25, 2026 $ 0.335
+9.63%
$ 7.03 million $ 111,163
Feb 24, 2026 $ 0.305
-3.65%
$ 6.41 million $ 103,337
Feb 23, 2026 $ 0.317
-3.73%
$ 6.65 million $ 126,700
Feb 22, 2026 $ 0.329
-4.13%
$ 6.91 million $ 77,245
Feb 21, 2026 $ 0.343
+2.95%
$ 7.21 million $ 92,570
Feb 20, 2026 $ 0.333
+1.29%
$ 6.99 million $ 82,418
Feb 19, 2026 $ 0.329
-1.03%
$ 6.92 million $ 90,021
Feb 18, 2026 $ 0.333
+33.73%
$ 6.99 million $ 105,932
Feb 17, 2026 $ 0.249
-29.69%
$ 5.22 million $ 166,876
Feb 16, 2026 $ 0.354
+3.49%
$ 7.42 million $ 95,419
Feb 15, 2026 $ 0.342
-6.35%
$ 7.18 million $ 104,499
Feb 14, 2026 $ 0.365
+8.91%
$ 7.66 million $ 109,065
Feb 13, 2026 $ 0.335
+4.26%
$ 7.03 million $ 105,635
Feb 12, 2026 $ 0.321
-3.43%
$ 6.74 million $ 116,470
Feb 11, 2026 $ 0.332
-1.09%
$ 6.98 million $ 118,689
Feb 10, 2026 $ 0.336
-6.95%
$ 7.06 million $ 125,844
Feb 9, 2026 $ 0.361
+5.67%
$ 7.6 million $ 147,003
Feb 8, 2026 $ 0.342
+3.33%
$ 7.17 million $ 93,299
Feb 7, 2026 $ 0.331
-1.21%
$ 6.95 million $ 124,105
Feb 6, 2026 $ 0.335
+11.90%
$ 7.03 million $ 231,419
Feb 5, 2026 $ 0.299
-13.23%
$ 6.28 million $ 224,298
Feb 4, 2026 $ 0.345
-0.11%
$ 7.24 million $ 122,664
Feb 3, 2026 $ 0.345
-5.12%
$ 7.25 million $ 134,751
Feb 2, 2026 $ 0.364
+4.43%
$ 7.64 million $ 134,338