Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0543
-5.84%
$1.14 million $16,897
Jun 10, 2023 $0.0576
-14.52%
$1.21 million $26,767
Jun 9, 2023 $0.0674
-5.66%
$1.42 million $20,874
Jun 8, 2023 $0.0715
+24.83%
$1.5 million $32,905
Jun 7, 2023 $0.0573
+10.24%
$1.2 million $23,098
Jun 6, 2023 $0.0519
-0.75%
$1.09 million $9,972
Jun 5, 2023 $0.0523
-1.35%
$1.1 million $8,972
Jun 4, 2023 $0.053
-27.38%
$1.11 million $13,746
Jun 3, 2023 $0.073
-8.92%
$1.53 million $3,105
Jun 2, 2023 $0.0801
+45.97%
$1.68 million $11,689
Jun 1, 2023 $0.0549
-3.66%
$1.15 million $11,585
May 31, 2023 $0.0517
-39.82%
$1.09 million $28,139
May 30, 2023 $0.0859
+19.57%
$1.8 million $10,626
May 29, 2023 $0.0718
-9.57%
$1.51 million $107,411
May 28, 2023 $0.0795
+17.39%
$1.67 million $27,133
May 27, 2023 $0.0677
-0.70%
$1.42 million $11,642
May 26, 2023 $0.0682
-30.55%
$1.43 million $59,165
May 25, 2023 $0.126
+36.31%
$2.65 million $35,326
May 24, 2023 $0.0925
+4.57%
$1.94 million $8,597
May 23, 2023 $0.065
-6.35%
$1.36 million $1,111
May 22, 2023 $0.0694
-19.37%
$1.46 million $52,602
May 21, 2023 $0.0861
-8.42%
$1.81 million $34,357
May 20, 2023 $0.0939
+13.67%
$1.97 million $20,530
May 19, 2023 $0.0827
-2.80%
$1.74 million $31,264
May 18, 2023 $0.085
-15.49%
$1.79 million $41,426
May 17, 2023 $0.101
+13.47%
$2.11 million $122,595
May 16, 2023 $0.0887
+25.87%
$1.86 million $68,353
May 15, 2023 $0.0704
+0.93%
$1.48 million $47,400
May 14, 2023 $0.0673
-14.30%
$1.41 million $101,968
May 13, 2023 $0.0789
-11.43%
$1.66 million $84,446
May 12, 2023 $0.0866
+28.36%
$1.82 million $909,933
Download