Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.358
-3.99%
$7.53 million $636
Jul 30, 2023 $0.372
-5.76%
$7.81 million $152,399
Jul 29, 2023 $0.395
-14.82%
$8.29 million $609,213
Jul 28, 2023 $0.464
-0.77%
$9.73 million $176,855
Jul 27, 2023 $0.467
-7.39%
$9.81 million $94,041
Jul 26, 2023 $0.504
+5.49%
$10.59 million $128,962
Jul 25, 2023 $0.478
-11.58%
$10.04 million $99,012
Jul 24, 2023 $0.541
+2.23%
$11.36 million $223,685
Jul 23, 2023 $0.529
+2.83%
$11.1 million $145,869
Jul 22, 2023 $0.514
-4.57%
$10.8 million $167,209
Jul 21, 2023 $0.539
+2.37%
$11.31 million $181,605
Jul 20, 2023 $0.526
-11.75%
$11.05 million $187,910
Jul 19, 2023 $0.596
+1.95%
$12.52 million $290,769
Jul 18, 2023 $0.585
-4.17%
$12.28 million $283,801
Jul 17, 2023 $0.608
-16.06%
$12.77 million $500,590
Jul 16, 2023 $0.724
+33.60%
$15.21 million $1.18 million
Jul 15, 2023 $0.543
+47.44%
$11.39 million $299,803
Jul 14, 2023 $0.368
-2.23%
$7.73 million $117,635
Jul 13, 2023 $0.376
+0.10%
$7.9 million $115,483
Jul 12, 2023 $0.376
+45.09%
$7.9 million $242,833
Jul 11, 2023 $0.259
-14.74%
$5.44 million $124,115
Jul 10, 2023 $0.304
-20.85%
$6.38 million $99,201
Jul 9, 2023 $0.384
+41.10%
$8.06 million $248,986
Jul 8, 2023 $0.272
+5.42%
$5.71 million $52,333
Jul 7, 2023 $0.258
-1.66%
$5.42 million $34,375
Jul 6, 2023 $0.262
+52.65%
$5.51 million $217,399
Jul 5, 2023 $0.122
+0.58%
$2.56 million $46,290
Jul 4, 2023 $0.119
-6.62%
$2.49 million $1,773
Jul 3, 2023 $0.127
+45.33%
$2.67 million $15,173
Jul 2, 2023 $0.0873
+4.49%
$1.83 million $12,555
Jul 1, 2023 $0.0835
-15.06%
$1.75 million $45,096
Jun 30, 2023 $0.0984
+8.05%
$2.07 million $21,841
Jun 29, 2023 $0.0911
-6.56%
$1.91 million $20,213
Jun 28, 2023 $0.0975
-7.21%
$2.05 million $30,566
Jun 27, 2023 $0.105
-12.48%
$2.2 million $23,268
Jun 26, 2023 $0.12
+1.07%
$2.52 million $46,924
Jun 25, 2023 $0.119
+29.23%
$2.49 million $33,363
Jun 24, 2023 $0.0918
+4.22%
$1.93 million $17,704
Jun 23, 2023 $0.0881
-16.49%
$1.85 million $52,455
Jun 22, 2023 $0.105
+34.12%
$2.21 million $90,896
Jun 21, 2023 $0.0786
+34.04%
$1.65 million $34,451
Jun 20, 2023 $0.0586
+1.03%
$1.23 million $49,219
Jun 19, 2023 $0.058
+3.40%
$1.22 million $21,092
Jun 18, 2023 $0.0561
-9.88%
$1.18 million $8,875
Jun 17, 2023 $0.0622
+2.53%
$1.31 million $16,022
Jun 16, 2023 $0.0607
+8.68%
$1.27 million $14,216
Jun 15, 2023 $0.0558
-6.18%
$1.17 million $16,491
Jun 14, 2023 $0.0595
-7.04%
$1.25 million $55,863
Jun 13, 2023 $0.064
+5.80%
$1.34 million $29,350
Jun 12, 2023 $0.0605
+11.52%
$1.27 million $22,602