trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.274
+0.31%
$ 5.76 million $ 161,840
Jun 28, 10 PM $ 0.273
+0.69%
$ 5.74 million $ 160,069
Jun 28, 9 PM $ 0.271
+0.06%
$ 5.7 million $ 161,277
Jun 28, 8 PM $ 0.271
+0.10%
$ 5.7 million $ 162,430
Jun 28, 7 PM $ 0.271
+0.13%
$ 5.69 million $ 156,820
Jun 28, 6 PM $ 0.271
+0.08%
$ 5.68 million $ 156,468
Jun 28, 5 PM $ 0.27
-0.23%
$ 5.68 million $ 156,961
Jun 28, 4 PM $ 0.271
+0.79%
$ 5.69 million $ 158,523
Jun 28, 3 PM $ 0.269
+0.15%
$ 5.65 million $ 155,076
Jun 28, 2 PM $ 0.269
+0.53%
$ 5.64 million $ 156,119
Jun 28, 1 PM $ 0.267
-2.10%
$ 5.61 million $ 154,380
Jun 28, 12 PM $ 0.273
-0.11%
$ 5.73 million $ 150,347
Jun 28, 11 AM $ 0.273
-0.13%
$ 5.74 million $ 152,094
Jun 28, 10 AM $ 0.273
+0.00%
$ 5.74 million $ 154,328
Jun 28, 9 AM $ 0.273
-0.02%
$ 5.74 million $ 155,366
Jun 28, 8 AM $ 0.274
+0.40%
$ 5.75 million $ 152,077
Jun 28, 7 AM $ 0.272
+0.60%
$ 5.72 million $ 149,831
Jun 28, 6 AM $ 0.271
-1.58%
$ 5.69 million $ 154,018
Jun 28, 5 AM $ 0.275
+0.48%
$ 5.78 million $ 148,948
Jun 28, 4 AM $ 0.274
-1.09%
$ 5.75 million $ 159,279
Jun 28, 3 AM $ 0.277
+0.09%
$ 5.82 million $ 155,692
Jun 28, 2 AM $ 0.276
-0.58%
$ 5.81 million $ 172,735
Jun 28, 1 AM $ 0.278
-1.25%
$ 5.84 million $ 176,805
Jun 28, 12 AM $ 0.282
-2.31%
$ 5.91 million $ 167,085
Jun 27, 11 PM $ 0.286
+2.04%
$ 6.01 million $ 128,682
Jun 27, 10 PM $ 0.28
-0.32%
$ 5.89 million $ 131,771
Jun 27, 9 PM $ 0.281
+1.41%
$ 5.91 million $ 135,787
Jun 27, 8 PM $ 0.277
+0.12%
$ 5.82 million $ 134,271
Jun 27, 7 PM $ 0.277
+0.24%
$ 5.81 million $ 141,718
Jun 27, 6 PM $ 0.276
+0.00%
$ 5.8 million $ 145,294
Jun 27, 5 PM $ 0.276
+0.15%
$ 5.8 million $ 144,850
Jun 27, 4 PM $ 0.276
+0.09%
$ 5.8 million $ 144,243
Jun 27, 3 PM $ 0.276
+0.40%
$ 5.8 million $ 146,237
Jun 27, 2 PM $ 0.275
-0.43%
$ 5.77 million $ 153,324
Jun 27, 1 PM $ 0.276
+0.15%
$ 5.8 million $ 159,903
Jun 27, 12 PM $ 0.276
-0.06%
$ 5.79 million $ 163,871
Jun 27, 11 AM $ 0.276
+0.37%
$ 5.8 million $ 165,432
Jun 27, 10 AM $ 0.275
+0.06%
$ 5.77 million $ 170,869
Jun 27, 9 AM $ 0.275
-0.17%
$ 5.77 million $ 169,253
Jun 27, 8 AM $ 0.275
+0.79%
$ 5.78 million $ 171,208
Jun 27, 7 AM $ 0.273
+0.60%
$ 5.73 million $ 171,534
Jun 27, 6 AM $ 0.272
-0.79%
$ 5.71 million $ 171,283
Jun 27, 5 AM $ 0.273
-0.92%
$ 5.74 million $ 178,111
Jun 27, 4 AM $ 0.276
-0.28%
$ 5.79 million $ 179,208
Jun 27, 3 AM $ 0.277
+0.47%
$ 5.81 million $ 180,923
Jun 27, 2 AM $ 0.275
+1.34%
$ 5.78 million $ 175,896
Jun 27, 1 AM $ 0.271
-0.37%
$ 5.7 million $ 174,205
Jun 27, 12 AM $ 0.272
-0.13%
$ 5.72 million $ 177,216
Jun 26, 11 PM $ 0.273
-0.25%
$ 5.74 million $ 199,716
Jun 26, 10 PM $ 0.274
+0.21%
$ 5.75 million $ 207,197