Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.345
+2.65%
$7.25 million $125,561
Sep 20, 11 PM $0.336
-0.23%
$7.06 million $126,121
Sep 20, 10 PM $0.337
+1.98%
$7.07 million $125,882
Sep 20, 9 PM $0.33
-0.31%
$6.94 million $125,082
Sep 20, 8 PM $0.331
+0.08%
$6.96 million $122,449
Sep 20, 7 PM $0.331
-0.55%
$6.95 million $120,488
Sep 20, 6 PM $0.333
+0.20%
$6.99 million $114,754
Sep 20, 5 PM $0.332
+0.50%
$6.98 million $112,348
Sep 20, 4 PM $0.331
+1.56%
$6.94 million $112,908
Sep 20, 3 PM $0.326
-0.18%
$6.84 million $112,871
Sep 20, 2 PM $0.326
+0.28%
$6.85 million $110,683
Sep 20, 1 PM $0.325
-0.76%
$6.83 million $108,156
Sep 20, 12 PM $0.328
+0.14%
$6.88 million $105,516
Sep 20, 11 AM $0.327
-0.14%
$6.87 million $105,569
Sep 20, 10 AM $0.328
+0.29%
$6.88 million $107,375
Sep 20, 9 AM $0.327
-0.20%
$6.86 million $110,906
Sep 20, 8 AM $0.327
+0.49%
$6.87 million $115,042
Sep 20, 7 AM $0.326
-1.31%
$6.84 million $116,451
Sep 20, 6 AM $0.331
-0.07%
$6.95 million $113,970
Sep 20, 5 AM $0.331
-0.15%
$6.95 million $112,335
Sep 20, 4 AM $0.332
+0.10%
$6.96 million $112,437
Sep 20, 3 AM $0.331
+0.10%
$6.96 million $114,328
Sep 20, 2 AM $0.331
-0.98%
$6.95 million $112,531
Sep 20, 1 AM $0.334
+0.67%
$7.02 million $112,631
Sep 20, 12 AM $0.332
-4.29%
$6.97 million $111,378
Sep 19, 11 PM $0.347
+1.80%
$7.28 million $87,034
Sep 19, 10 PM $0.341
-0.13%
$7.15 million $86,324
Sep 19, 9 PM $0.341
-1.21%
$7.16 million $86,620
Sep 19, 8 PM $0.344
+0.95%
$7.23 million $87,401
Sep 19, 7 PM $0.341
-0.09%
$7.17 million $86,894
Sep 19, 6 PM $0.342
+0.04%
$7.17 million $89,483
Sep 19, 5 PM $0.341
-1.01%
$7.17 million $89,565
Sep 19, 4 PM $0.344
+0.20%
$7.23 million $88,476
Sep 19, 3 PM $0.344
+0.67%
$7.22 million $92,017
Sep 19, 2 PM $0.341
-0.89%
$7.17 million $95,185
Sep 19, 1 PM $0.344
+1.52%
$7.23 million $101,218
Sep 19, 12 PM $0.34
+1.06%
$7.13 million $100,793
Sep 19, 11 AM $0.336
+0.17%
$7.06 million $100,503
Sep 19, 10 AM $0.336
-0.44%
$7.05 million $98,822
Sep 19, 9 AM $0.337
-0.19%
$7.08 million $104,761
Sep 19, 8 AM $0.338
-0.36%
$7.09 million $102,213
Sep 19, 7 AM $0.339
+0.78%
$7.12 million $106,785
Sep 19, 6 AM $0.336
-1.25%
$7.06 million $105,560
Sep 19, 5 AM $0.341
+1.40%
$7.15 million $112,102
Sep 19, 4 AM $0.336
-0.46%
$7.05 million $117,011
Sep 19, 3 AM $0.337
-0.12%
$7.08 million $114,998
Sep 19, 2 AM $0.338
-0.45%
$7.09 million $129,723
Sep 19, 1 AM $0.339
+0.22%
$7.12 million $139,694
Sep 19, 12 AM $0.338
-1.55%
$7.11 million $140,348
Sep 18, 11 PM $0.344
+1.17%
$7.22 million $161,191