Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.364
+0.00%
$7.64 million $167,909
Today, at 2 AM $0.364
+0.38%
$7.64 million $167,864
Today, at 1 AM $0.363
-0.23%
$7.61 million $168,201
Today, at 12 AM $0.363
-0.57%
$7.63 million $166,124
Yesterday, at 11 PM $0.365
+2.41%
$7.66 million $172,516
Yesterday, at 10 PM $0.356
-0.03%
$7.48 million $164,617
Yesterday, at 9 PM $0.356
-0.08%
$7.47 million $164,924
Yesterday, at 8 PM $0.356
+0.09%
$7.48 million $173,774
Yesterday, at 7 PM $0.356
+0.67%
$7.47 million $173,155
Yesterday, at 6 PM $0.353
+0.22%
$7.42 million $178,860
Yesterday, at 5 PM $0.353
+0.63%
$7.4 million $176,057
Yesterday, at 4 PM $0.35
+0.11%
$7.36 million $177,982
Yesterday, at 3 PM $0.35
+1.03%
$7.35 million $179,093
Yesterday, at 2 PM $0.347
-2.53%
$7.28 million $176,423
Yesterday, at 1 PM $0.355
-0.46%
$7.46 million $175,318
Yesterday, at 12 PM $0.357
-0.37%
$7.49 million $165,999
Yesterday, at 11 AM $0.358
+0.42%
$7.52 million $166,664
Yesterday, at 10 AM $0.357
-1.88%
$7.49 million $152,746
Yesterday, at 9 AM $0.363
+0.53%
$7.63 million $135,302
Yesterday, at 8 AM $0.362
-1.45%
$7.6 million $128,772
Yesterday, at 7 AM $0.367
-0.30%
$7.71 million $129,057
Yesterday, at 6 AM $0.368
+1.39%
$7.74 million $122,494
Yesterday, at 5 AM $0.363
-0.24%
$7.63 million $125,676
Yesterday, at 4 AM $0.364
+1.05%
$7.65 million $125,595
Yesterday, at 3 AM $0.36
-0.51%
$7.57 million $124,467
Yesterday, at 2 AM $0.362
+2.00%
$7.61 million $131,070
Yesterday, at 1 AM $0.355
-0.15%
$7.46 million $131,957
Yesterday, at 12 AM $0.356
-1.87%
$7.47 million $138,241
Sep 21, 11 PM $0.362
+0.70%
$7.6 million $153,662
Sep 21, 10 PM $0.359
-0.29%
$7.55 million $154,245
Sep 21, 9 PM $0.361
+0.11%
$7.57 million $154,095
Sep 21, 8 PM $0.36
+2.63%
$7.55 million $149,066
Sep 21, 7 PM $0.35
-0.38%
$7.36 million $150,561
Sep 21, 6 PM $0.352
-0.47%
$7.38 million $150,629
Sep 21, 5 PM $0.353
+0.00%
$7.42 million $152,488
Sep 21, 4 PM $0.353
+0.20%
$7.42 million $150,994
Sep 21, 3 PM $0.353
-0.45%
$7.4 million $150,805
Sep 21, 2 PM $0.354
+1.10%
$7.44 million $152,405
Sep 21, 1 PM $0.35
-0.08%
$7.35 million $151,521
Sep 21, 12 PM $0.35
-1.52%
$7.36 million $148,581
Sep 21, 11 AM $0.356
+1.11%
$7.47 million $146,460
Sep 21, 10 AM $0.352
+1.05%
$7.39 million $142,908
Sep 21, 9 AM $0.348
-0.57%
$7.31 million $141,387
Sep 21, 8 AM $0.35
+1.07%
$7.35 million $137,517
Sep 21, 7 AM $0.346
-0.25%
$7.27 million $136,859
Sep 21, 6 AM $0.347
+1.24%
$7.29 million $138,843
Sep 21, 5 AM $0.343
-0.23%
$7.2 million $137,005
Sep 21, 4 AM $0.344
-0.50%
$7.22 million $135,536
Sep 21, 3 AM $0.345
-0.81%
$7.25 million $135,850
Sep 21, 2 AM $0.348
+1.44%
$7.31 million $130,330
Download