Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.28
+1.09%
$5.89 million $130,373
Aug 3, 2026 $0.277
+1.37%
$5.82 million $142,603
Aug 2, 2026 $0.273
+1.89%
$5.74 million $138,421
Aug 1, 2026 $0.268
-0.61%
$5.64 million $80,055
Jul 31, 2026 $0.27
-2.58%
$5.67 million $143,324
Jul 30, 2026 $0.277
-0.86%
$5.82 million $108,754
Jul 29, 2026 $0.28
-2.42%
$5.87 million $213,322
Jul 28, 2026 $0.287
+7.82%
$6.05 million $323,391
Jul 27, 2026 $0.266
-4.51%
$5.58 million $158,377
Jul 26, 2026 $0.278
-0.34%
$5.83 million $114,419
Jul 25, 2026 $0.279
+0.33%
$5.87 million $144,172
Jul 24, 2026 $0.278
+18.30%
$5.85 million $120,342
Jul 23, 2026 $0.235
-24.16%
$6.23 million $202,780
Jul 22, 2026 $0.31
-3.90%
$6.49 million $149,938
Jul 21, 2026 $0.294
-4.06%
$6.18 million $510,566
Jul 20, 2026 $0.306
-3.40%
$6.43 million $519,494
Jul 19, 2026 $0.317
+19.62%
$6.65 million $790,749
Jul 18, 2026 $0.265
-5.23%
$5.56 million $268,213
Jul 17, 2026 $0.279
+7.69%
$5.87 million $488,899
Jul 16, 2026 $0.26
-3.73%
$5.47 million $82,777
Jul 15, 2026 $0.27
+22.70%
$5.66 million $76,799
Jul 14, 2026 $0.22
-15.83%
$4.61 million $202,116
Jul 13, 2026 $0.211
-23.31%
$5.49 million $206,615
Jul 12, 2026 $0.275
+1.58%
$4.45 million $102,564
Jul 11, 2026 $0.271
-0.40%
$5.7 million $76,672
Jul 10, 2026 $0.272
+2.69%
$5.72 million $83,656
Jul 9, 2026 $0.265
-1.30%
$5.56 million $83,991
Jul 8, 2026 $0.268
-3.08%
$5.64 million $115,049
Jul 7, 2026 $0.277
+1.36%
$5.82 million $256,740
Jul 6, 2026 $0.273
-3.96%
$6.03 million $98,982
Jul 5, 2026 $0.285
+0.60%
$5.98 million $117,557
Jul 4, 2026 $0.283
+25.91%
$5.94 million $134,814
Jul 3, 2026 $0.226
+11.29%
$4.74 million $196,417
Jul 2, 2026 $0.214
-16.69%
$4.5 million $151,421
Jul 1, 2026 $0.257
-0.13%
$5.41 million $147,456
Jun 30, 2026 $0.193
-28.43%
$4.06 million $240,343
Jun 29, 2026 $0.27
-1.37%
$5.68 million $110,352
Jun 28, 2026 $0.274
-4.93%
$5.76 million $161,840
Jun 27, 2026 $0.286
+4.85%
$6.01 million $128,682
Jun 26, 2026 $0.273
-1.91%
$5.74 million $199,716
Jun 25, 2026 $0.279
-2.66%
$5.85 million $326,722
Jun 24, 2026 $0.286
-4.34%
$6.01 million $134,079
Jun 23, 2026 $0.299
-4.67%
$6.28 million $193,369
Jun 22, 2026 $0.314
-6.89%
$6.59 million $301,595
Jun 21, 2026 $0.337
-2.29%
$7.08 million $198,827
Jun 20, 2026 $0.345
-0.71%
$7.24 million $112,759
Jun 19, 2026 $0.347
-2.38%
$7.29 million $148,288
Jun 18, 2026 $0.356
+1.21%
$7.47 million $542,265
Jun 17, 2026 $0.352
-2.57%
$7.38 million $176,362
Jun 16, 2026 $0.361
-3.96%
$7.58 million $207,941