trac BRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.255
+0.00%
$ 5.35 million $ 140,592
Yesterday $ 0.193
-28.43%
$ 4.06 million $ 240,343
Jun 29, 2026 $ 0.27
-1.37%
$ 5.68 million $ 110,352
Jun 28, 2026 $ 0.274
-4.93%
$ 5.76 million $ 161,840
Jun 27, 2026 $ 0.286
+4.85%
$ 6.01 million $ 128,682
Jun 26, 2026 $ 0.273
-1.91%
$ 5.74 million $ 199,716
Jun 25, 2026 $ 0.279
-2.66%
$ 5.85 million $ 326,722
Jun 24, 2026 $ 0.286
-4.34%
$ 6.01 million $ 134,079
Jun 23, 2026 $ 0.299
-4.67%
$ 6.28 million $ 193,369
Jun 22, 2026 $ 0.314
-6.89%
$ 6.59 million $ 301,595
Jun 21, 2026 $ 0.337
-2.29%
$ 7.08 million $ 198,827
Jun 20, 2026 $ 0.345
-0.71%
$ 7.24 million $ 112,759
Jun 19, 2026 $ 0.347
-2.38%
$ 7.29 million $ 148,288
Jun 18, 2026 $ 0.356
+1.21%
$ 7.47 million $ 542,265
Jun 17, 2026 $ 0.352
-2.57%
$ 7.38 million $ 176,362
Jun 16, 2026 $ 0.361
-3.96%
$ 7.58 million $ 207,941
Jun 15, 2026 $ 0.376
+0.84%
$ 7.89 million $ 408,232
Jun 14, 2026 $ 0.371
-0.46%
$ 7.82 million $ 126,537
Jun 13, 2026 $ 0.372
+1.75%
$ 7.82 million $ 124,357
Jun 12, 2026 $ 0.366
+2.36%
$ 7.69 million $ 166,942
Jun 11, 2026 $ 0.358
+2.12%
$ 7.51 million $ 153,145
Jun 10, 2026 $ 0.35
-1.34%
$ 7.35 million $ 191,628
Jun 9, 2026 $ 0.354
-8.83%
$ 7.43 million $ 353,264
Jun 8, 2026 $ 0.387
+7.12%
$ 8.12 million $ 468,069
Jun 7, 2026 $ 0.361
+6.03%
$ 7.58 million $ 174,875
Jun 6, 2026 $ 0.34
-4.27%
$ 7.15 million $ 186,623
Jun 5, 2026 $ 0.356
-9.62%
$ 7.47 million $ 519,713
Jun 4, 2026 $ 0.393
+8.58%
$ 8.26 million $ 628,798
Jun 3, 2026 $ 0.362
+5.79%
$ 7.61 million $ 261,808
Jun 2, 2026 $ 0.343
-4.49%
$ 7.19 million $ 270,089
Jun 1, 2026 $ 0.359
-3.50%
$ 7.54 million $ 111,750
May 31, 2026 $ 0.372
-2.38%
$ 7.81 million $ 92,414
May 30, 2026 $ 0.381
-2.35%
$ 8.01 million $ 104,795
May 29, 2026 $ 0.39
-4.28%
$ 8.19 million $ 94,126
May 28, 2026 $ 0.408
-4.50%
$ 8.63 million $ 189,591
May 27, 2026 $ 0.423
+8.22%
$ 9.04 million $ 433,786
May 26, 2026 $ 0.391
-3.64%
$ 8.21 million $ 186,170
May 25, 2026 $ 0.406
-5.23%
$ 8.58 million $ 132,097
May 24, 2026 $ 0.428
-5.56%
$ 8.99 million $ 117,645
May 23, 2026 $ 0.452
-3.69%
$ 9.47 million $ 232,729
May 22, 2026 $ 0.47
+5.19%
$ 9.87 million $ 326,053
May 21, 2026 $ 0.446
+3.47%
$ 9.38 million $ 452,366
May 20, 2026 $ 0.431
+18.49%
$ 9.05 million $ 581,377
May 19, 2026 $ 0.364
-13.84%
$ 7.63 million $ 409,639
May 18, 2026 $ 0.423
+29.75%
$ 8.87 million $ 2.26 million
May 17, 2026 $ 0.326
-0.98%
$ 6.84 million $ 60,803
May 16, 2026 $ 0.329
-0.70%
$ 6.91 million $ 62,838
May 15, 2026 $ 0.331
-3.70%
$ 6.96 million $ 66,361
May 14, 2026 $ 0.344
+1.87%
$ 7.23 million $ 179,134
May 13, 2026 $ 0.338
-1.27%
$ 7.1 million $ 85,017
Download