Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $1.12
-0.84%
$23.6 million $391,351
Dec 11, 2024 $1.13
+3.87%
$23.8 million $480,274
Dec 10, 2024 $1.09
+1.85%
$22.93 million $491,679
Dec 9, 2024 $1.07
-17.15%
$22.5 million $647,614
Dec 8, 2024 $1.3
-3.53%
$27.2 million $482,081
Dec 7, 2024 $1.33
-12.50%
$27.89 million $363,782
Dec 6, 2024 $1.52
+7.52%
$31.88 million $407,663
Dec 5, 2024 $1.41
-4.19%
$29.65 million $1 million
Dec 4, 2024 $1.47
+44.97%
$30.92 million $1.33 million
Dec 3, 2024 $1.02
+14.63%
$21.33 million $672,685
Dec 2, 2024 $0.895
-8.94%
$18.79 million $509,428
Dec 1, 2024 $0.978
+29.50%
$20.54 million $652,015
Nov 30, 2024 $0.751
+17.67%
$15.76 million $415,116
Nov 29, 2024 $0.636
-4.81%
$13.35 million $410,099
Nov 28, 2024 $0.677
-4.98%
$14.22 million $237,227
Nov 27, 2024 $0.713
-0.95%
$14.97 million $189,120
Nov 26, 2024 $0.727
+5.70%
$15.27 million $242,069
Nov 25, 2024 $0.69
-8.92%
$14.49 million $336,222
Nov 24, 2024 $0.757
-10.37%
$15.9 million $396,455
Nov 23, 2024 $0.845
+3.66%
$17.74 million $475,166
Nov 22, 2024 $0.827
-9.92%
$17.36 million $263,212
Nov 21, 2024 $0.919
+8.02%
$19.3 million $398,280
Nov 20, 2024 $0.876
-7.99%
$18.39 million $471,699
Nov 19, 2024 $0.952
+1.76%
$19.99 million $376,060
Nov 18, 2024 $0.939
+7.62%
$19.71 million $282,741
Nov 17, 2024 $0.872
-2.07%
$18.32 million $289,603
Nov 16, 2024 $0.891
-5.93%
$18.71 million $276,977
Nov 15, 2024 $0.947
-2.51%
$19.89 million $226,625
Nov 14, 2024 $0.971
+1.13%
$20.4 million $263,849
Nov 13, 2024 $0.961
-4.16%
$20.17 million $246,590
Nov 12, 2024 $1
+0.65%
$21.05 million $315,550
Nov 11, 2024 $0.996
+0.06%
$20.91 million $345,800
Nov 10, 2024 $0.96
-8.61%
$20.16 million $296,392
Nov 9, 2024 $1.05
+6.06%
$22.1 million $253,417
Nov 8, 2024 $0.992
-7.88%
$20.83 million $88,547
Nov 7, 2024 $1.08
-0.65%
$22.59 million $278,090
Nov 6, 2024 $1.09
-2.37%
$22.99 million $245,878
Nov 5, 2024 $1.12
+5.60%
$23.55 million $240,809
Nov 4, 2024 $1.06
-3.51%
$22.3 million $131,152
Nov 3, 2024 $1.1
-3.93%
$23.11 million $234,349
Nov 2, 2024 $1.15
+12.08%
$24.05 million $85,895
Nov 1, 2024 $1.02
+4.50%
$21.46 million $259,355
Oct 31, 2024 $0.978
-2.32%
$20.54 million $228,184
Oct 30, 2024 $1
-11.90%
$21.03 million $206,038
Oct 29, 2024 $1.11
+6.34%
$23.41 million $203,143
Oct 28, 2024 $1.05
-19.61%
$22.12 million $325,257
Oct 27, 2024 $1.31
+26.29%
$27.52 million $141,290
Oct 26, 2024 $1.04
+1.88%
$21.79 million $177,162
Oct 25, 2024 $1.02
-13.35%
$21.39 million $352,017
Oct 24, 2024 $1.18
-17.68%
$24.69 million $258,681