trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.992
-7.88%
$ 20.83 million $ 88,547
Nov 7, 2024 $ 1.08
-0.65%
$ 22.59 million $ 278,090
Nov 6, 2024 $ 1.09
-2.37%
$ 22.99 million $ 245,878
Nov 5, 2024 $ 1.12
+5.60%
$ 23.55 million $ 240,809
Nov 4, 2024 $ 1.06
-3.51%
$ 22.3 million $ 131,152
Nov 3, 2024 $ 1.1
-3.93%
$ 23.11 million $ 234,349
Nov 2, 2024 $ 1.15
+12.08%
$ 24.05 million $ 85,895
Nov 1, 2024 $ 1.02
+4.50%
$ 21.46 million $ 259,355
Oct 31, 2024 $ 0.978
-2.32%
$ 20.54 million $ 228,184
Oct 30, 2024 $ 1
-11.90%
$ 21.03 million $ 206,038
Oct 29, 2024 $ 1.11
+6.34%
$ 23.41 million $ 203,143
Oct 28, 2024 $ 1.05
-19.61%
$ 22.12 million $ 325,257
Oct 27, 2024 $ 1.31
+26.29%
$ 27.52 million $ 141,290
Oct 26, 2024 $ 1.04
+1.88%
$ 21.79 million $ 177,162
Oct 25, 2024 $ 1.02
-13.35%
$ 21.39 million $ 352,017
Oct 24, 2024 $ 1.18
-17.68%
$ 24.69 million $ 258,681
Oct 23, 2024 $ 1.43
+0.50%
$ 29.99 million $ 150,583
Oct 22, 2024 $ 1.44
+2.78%
$ 30.2 million $ 193,780
Oct 21, 2024 $ 1.39
-8.48%
$ 29.29 million $ 153,734
Oct 20, 2024 $ 1.52
+11.50%
$ 32 million $ 154,985
Oct 19, 2024 $ 1.37
+1.12%
$ 28.7 million $ 54,951
Oct 18, 2024 $ 1.35
+15.16%
$ 28.38 million $ 106,908
Oct 17, 2024 $ 1.17
-1.49%
$ 24.65 million $ 232,650
Oct 16, 2024 $ 1.19
-11.23%
$ 25.06 million $ 173,488
Oct 15, 2024 $ 1.34
+13.41%
$ 28.23 million $ 85,021
Oct 14, 2024 $ 1.2
+2.51%
$ 25.21 million $ 153,329
Oct 13, 2024 $ 1.17
-6.66%
$ 24.6 million $ 237,878
Oct 12, 2024 $ 1.25
-3.58%
$ 26.35 million $ 236,622
Oct 11, 2024 $ 1.3
+1.54%
$ 27.33 million $ 223,949
Oct 10, 2024 $ 1.28
-2.03%
$ 26.92 million $ 276,022
Oct 9, 2024 $ 1.31
+0.42%
$ 27.48 million $ 322,467
Oct 8, 2024 $ 1.3
-6.66%
$ 27.37 million $ 303,039
Oct 7, 2024 $ 1.4
-1.40%
$ 29.32 million $ 228,190
Oct 6, 2024 $ 1.42
+7.18%
$ 29.73 million $ 206,576
Oct 5, 2024 $ 1.32
-9.47%
$ 27.73 million $ 151,580
Oct 4, 2024 $ 1.46
-2.31%
$ 30.64 million $ 269,736
Oct 3, 2024 $ 1.49
-0.41%
$ 31.31 million $ 187,157
Oct 2, 2024 $ 1.51
-1.79%
$ 31.8 million $ 231,755
Oct 1, 2024 $ 1.53
-3.53%
$ 32.21 million $ 311,578
Sep 30, 2024 $ 1.59
-3.80%
$ 33.39 million $ 229,041
Sep 29, 2024 $ 1.67
-3.00%
$ 35.05 million $ 204,191
Sep 28, 2024 $ 1.72
+10.72%
$ 36.13 million $ 231,833
Sep 27, 2024 $ 1.56
-1.09%
$ 32.74 million $ 146,509
Sep 26, 2024 $ 1.58
+9.69%
$ 33.1 million $ 265,106
Sep 25, 2024 $ 1.44
+5.57%
$ 30.17 million $ 242,522
Sep 24, 2024 $ 1.34
-4.59%
$ 28.12 million $ 219,034
Sep 23, 2024 $ 1.4
-0.27%
$ 29.47 million $ 99,957
Sep 22, 2024 $ 1.41
-8.84%
$ 29.55 million $ 211,064
Sep 21, 2024 $ 1.56
+5.68%
$ 32.69 million $ 189,311
Sep 20, 2024 $ 1.47
+0.33%
$ 30.95 million $ 238,235