Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.536
+36.81%
$11.26 million $476,153
Jan 30, 2025 $0.392
+0.26%
$8.23 million $139,912
Jan 29, 2025 $0.391
+0.52%
$8.21 million $215,610
Jan 28, 2025 $0.389
-11.48%
$8.17 million $329,901
Jan 27, 2025 $0.439
+22.89%
$9.23 million $243,180
Jan 26, 2025 $0.358
-29.70%
$7.51 million $489,032
Jan 25, 2025 $0.509
+61.34%
$10.68 million $1.01 million
Jan 24, 2025 $0.315
-0.09%
$6.62 million $245,032
Jan 23, 2025 $0.316
-6.35%
$6.63 million $211,655
Jan 22, 2025 $0.337
-2.28%
$7.08 million $274,951
Jan 21, 2025 $0.345
-9.67%
$7.25 million $329,341
Jan 20, 2025 $0.382
+1.57%
$8.02 million $263,085
Jan 19, 2025 $0.377
-11.03%
$7.91 million $341,449
Jan 18, 2025 $0.423
-9.30%
$8.88 million $350,754
Jan 17, 2025 $0.466
-2.15%
$9.79 million $251,157
Jan 16, 2025 $0.478
-0.63%
$10.03 million $205,477
Jan 15, 2025 $0.481
+1.49%
$10.1 million $272,127
Jan 14, 2025 $0.474
-9.30%
$9.94 million $172,004
Jan 13, 2025 $0.522
-3.42%
$10.96 million $238,280
Jan 12, 2025 $0.541
-0.60%
$11.35 million $225,928
Jan 11, 2025 $0.543
+1.56%
$11.39 million $192,241
Jan 10, 2025 $0.534
-1.74%
$11.22 million $199,362
Jan 9, 2025 $0.544
+0.85%
$11.42 million $145,746
Jan 8, 2025 $0.54
-8.73%
$11.35 million $320,128
Jan 7, 2025 $0.592
+1.06%
$12.43 million $280,056
Jan 6, 2025 $0.586
-0.76%
$12.3 million $275,045
Jan 5, 2025 $0.589
-1.55%
$12.37 million $158,057
Jan 4, 2025 $0.598
+2.44%
$12.57 million $268,092
Jan 3, 2025 $0.584
-1.46%
$12.27 million $405,497
Jan 2, 2025 $0.592
-7.15%
$12.44 million $372,434
Jan 1, 2025 $0.638
+3.48%
$13.39 million $305,361
Dec 31, 2024 $0.617
+0.14%
$12.96 million $248,180
Dec 30, 2024 $0.616
-5.28%
$12.94 million $450,992
Dec 29, 2024 $0.651
-14.22%
$13.66 million $262,674
Dec 28, 2024 $0.757
-1.97%
$15.9 million $252,866
Dec 27, 2024 $0.774
-2.24%
$16.25 million $322,656
Dec 26, 2024 $0.792
-8.12%
$16.62 million $279,500
Dec 25, 2024 $0.862
-1.84%
$18.09 million $248,784
Dec 24, 2024 $0.878
+6.87%
$18.43 million $321,705
Dec 23, 2024 $0.821
+9.81%
$17.25 million $391,450
Dec 22, 2024 $0.748
-3.20%
$15.71 million $298,557
Dec 21, 2024 $0.773
-2.27%
$16.23 million $284,793
Dec 20, 2024 $0.791
+8.59%
$16.6 million $263,778
Dec 19, 2024 $0.725
-2.18%
$15.23 million $608,661
Dec 18, 2024 $0.742
-9.32%
$15.57 million $514,576
Dec 17, 2024 $0.816
-13.22%
$17.14 million $948,116
Dec 16, 2024 $0.944
-11.33%
$19.82 million $419,490
Dec 15, 2024 $1.06
-3.13%
$22.35 million $333,338
Dec 14, 2024 $1.1
+0.84%
$23.08 million $221,769
Dec 13, 2024 $1.09
-2.40%
$22.88 million $423,806