Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.117
+0.96%
$2.37 million $2,464
Sep 1 $0.115
-0.70%
$2.34 million $5,253
Aug 25 $0.12
-15.49%
$2.35 million $8,532
Aug 18 $0.138
+2.67%
$2.86 million $12,091
Aug 11 $0.135
-6.05%
$2.73 million $14,182
Aug 4 $0.14
+6.09%
$2.91 million $7,658
Jul 28 $0.132
-5.29%
$2.67 million $11,934
Jul 21 $0.139
-10.00%
$2.82 million $36,810
Jul 14 $0.151
-3.03%
$3.11 million $30,285
Jul 7 $0.177
+22.00%
$3.15 million $23,520
Jun 30 $0.141
+9.90%
$2.93 million $16,918
Jun 23 $0.127
-5.99%
$2.59 million $18,724
Jun 16 $0.137
-3.63%
$2.73 million $52,770
Jun 9 $0.141
-12.99%
$2.86 million $28,109
Jun 2 $0.165
-20.36%
$3.3 million $373,674
May 26 $0.208
-1.73%
$3.99 million $631,193
May 19 $0.213
+16.11%
$4 million $768,480
May 12 $0.182
+0.33%
$3.47 million $261,397
May 5 $0.218
-16.61%
$3.44 million $723,836
Apr 28 $0.262
-14.10%
$4.96 million $649,255
Apr 21 $0.305
-1.99%
$5.77 million $314,986
Apr 14 $0.312
-3.75%
$5.89 million $337,546
Apr 7 $0.332
+6.53%
$6.14 million $724,534
Mar 31 $0.337
+20.66%
$5.8 million $649,697
Mar 24 $0.282
-9.01%
$5.19 million $338,664
Mar 17 $0.298
+1.58%
$5.76 million $372,448
Mar 10 $0.297
-8.91%
$5.16 million $545,495
Mar 3 $0.349
-15.17%
$5.56 million $796,305
Feb 24 $0.412
-9.81%
$7.02 million $831,515
Feb 17 $0.45
+7.01%
$7.78 million $563,541
Feb 10 $0.424
+0.77%
$7.16 million $305,861
Feb 3 $0.43
-8.52%
$7.18 million $1.12 million
Jan 27 $0.47
-16.84%
$8.01 million $1.03 million
Jan 20 $0.562
-0.88%
$9.64 million $655,772
Jan 13 $0.578
-2.69%
$9.66 million $1.35 million
Jan 6 $0.585
-11.34%
$10.12 million $1.42 million
Dec 30 $0.655
-20.35%
$10.92 million $2.69 million
Dec 23 $0.844
-13.49%
$13.56 million $2.23 million
Dec 16 $0.984
-17.00%
$16.08 million $6.86 million
Dec 9 $1.16
-3.72%
$18.95 million $2.82 million
Dec 2 $1.19
-2.45%
$18.98 million $2.53 million
Nov 25 $1.22
-9.49%
$19.19 million $3.63 million
Nov 18 $1.43
-3.38%
$21.2 million $2.98 million
Nov 11 $1.48
-18.63%
$23.37 million $5.34 million
Nov 4 $1.79
+13.31%
$28.49 million $11.76 million
Oct 28 $1.58
-5.08%
$24.69 million $11.75 million
Oct 21 $1.65
-14.61%
$25.45 million $3.57 million
Oct 14 $1.94
+17.55%
$29.66 million $4.25 million
Oct 7 $1.72
+21.16%
$25 million $3.86 million
Sep 30 $1.39
-2.63%
$21.48 million $1.83 million