Coinranking
KlimaDAO Historical Data
KLIMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00171 | +5.58% | ||
| Sep 14 | $0.00163 | -26.13% | ||
| Sep 7 | $0.00228 | +3.02% | ||
| Aug 31 | $0.00216 | +3.44% | ||
| Aug 24 | $0.00211 | -4.91% | ||
| Aug 17 | $0.00222 | +29.35% | ||
| Aug 10 | $0.00171 | -3.75% | ||
| Aug 3 | $0.00182 | -29.21% | ||
| Jul 27 | $0.00162 | +9.36% | ||
| Jul 20 | $0.00154 | -1.39% | ||
| Jul 13 | $0.0016 | +10.29% | ||
| Jul 6 | $0.00139 | -4.69% | ||
| Jun 29 | $0.00174 | +38.76% | ||
| Jun 22 | $0.00129 | -3.76% | ||
| Jun 15 | $0.00139 | -5.46% | ||
| Jun 8 | $0.00132 | -32.53% | ||
| Jun 1 | $0.0029 | +16.91% | ||
| May 25 | $0.0351 | -11.23% | ||
| May 18 | $0.0414 | -1.98% | ||
| May 11 | $0.0444 | -20.06% | ||
| May 4 | $0.0369 | -3.87% | ||
| Apr 27 | $0.0312 | -20.46% | ||
| Apr 20 | $0.0412 | +4.23% | ||
| Apr 13 | $0.031 | -32.47% | ||
| Apr 6 | $0.0424 | -1.69% | ||
| Mar 30 | $0.000423 | -99.01% | ||
| Mar 23 | $0.0405 | +8.98K% | ||
| Mar 16 | $0.000435 | -0.01% | ||
| Mar 9 | $0.0427 | +11.12K% | ||
| Mar 2 | $0.0384 | +9.53K% | ||
| Feb 23 | $0.00871 | -78.09% | ||
| Feb 16 | $0.0397 | +16.37% | ||
| Feb 9 | $0.042 | +26.10% | ||
| Feb 2 | $0.0417 | -8.36% | ||
| Jan 26 | $0.0472 | -22.36% | ||
| Jan 19 | $0.0616 | -9.92% | ||
| Jan 12 | $0.0633 | -9.20% | ||
| Jan 5 | $0.0709 | -0.25% | ||
| Dec 29 | $0.0748 | +2.87% | ||
| Dec 22 | $0.0731 | -0.85% | ||
| Dec 15 | $0.0733 | +3.14% | ||
| Dec 1 | $0.0878 | +7.48% | ||
| Nov 10 | $0.392 | +0.00% | ||
| Nov 3 | $0.56 | +351.68% | ||
| Oct 27 | $0.25 | +0.00% | ||
| Oct 13 | $0.35 | +6.94% | ||
| Oct 6 | $0.285 | +9.69% | ||
| Sep 29 | $0.251 | +26.90% | ||
| Sep 22 | $0.196 | +38.03% | ||
| Sep 15 | $0.139 | +17.31% | ||
Previous Next