Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:41 PM | $ 84.63 | +0.07% | ||
| 3:40 PM | $ 84.54 | -0.29% | ||
| 3:39 PM | $ 84.77 | +0.15% | ||
| 3:38 PM | $ 84.65 | -0.08% | ||
| 3:37 PM | $ 84.71 | +0.09% | ||
| 3:36 PM | $ 84.64 | -0.05% | ||
| 3:35 PM | $ 84.68 | +0.22% | ||
| 3:34 PM | $ 84.51 | +0.24% | ||
| 3:33 PM | $ 84.32 | -0.22% | ||
| 3:32 PM | $ 84.52 | +0.09% | ||
| 3:31 PM | $ 84.46 | -0.01% | ||
| 3:30 PM | $ 84.52 | -0.31% | ||
| 3:29 PM | $ 84.81 | +0.00% | ||
| 3:28 PM | $ 84.8 | -0.02% | ||
| 3:27 PM | $ 84.83 | +0.13% | ||
| 3:26 PM | $ 84.72 | +0.32% | ||
| 3:25 PM | $ 84.44 | -0.31% | ||
| 3:24 PM | $ 84.72 | +0.06% | ||
| 3:23 PM | $ 84.66 | +0.05% | ||
| 3:22 PM | $ 84.58 | -0.06% | ||
| 3:21 PM | $ 84.62 | +0.43% | ||
| 3:20 PM | $ 84.25 | +0.17% | ||
| 3:19 PM | $ 84.11 | -0.05% | ||
| 3:18 PM | $ 84.17 | +0.07% | ||
| 3:17 PM | $ 84.1 | -0.11% | ||
| 3:16 PM | $ 84.2 | -0.11% | ||
| 3:15 PM | $ 84.31 | -0.24% | ||
| 3:14 PM | $ 84.51 | +0.04% | ||
| 3:13 PM | $ 84.47 | +0.24% | ||
| 3:12 PM | $ 84.27 | -0.13% | ||
| 3:11 PM | $ 84.4 | -0.02% | ||
| 3:10 PM | $ 84.44 | -0.04% | ||
| 3:09 PM | $ 84.48 | -0.19% | ||
| 3:08 PM | $ 84.62 | +0.15% | ||
| 3:07 PM | $ 84.49 | +0.45% | ||
| 3:06 PM | $ 84.11 | -0.02% | ||
| 3:05 PM | $ 84.12 | +0.08% | ||
| 3:04 PM | $ 84.04 | -0.15% | ||
| 3:03 PM | $ 84.19 | +0.13% | ||
| 3:02 PM | $ 84.07 | -0.26% | ||
| 3:01 PM | $ 84.29 | +0.04% | ||
| 3:00 PM | $ 84.26 | +0.21% | ||
| 2:59 PM | $ 84.05 | -0.23% | ||
| 2:58 PM | $ 84.17 | -0.15% | ||
| 2:57 PM | $ 84.33 | +0.00% | ||
| 2:56 PM | $ 84.3 | -0.12% | ||
| 2:55 PM | $ 84.37 | +0.23% | ||
| 2:54 PM | $ 84.2 | +0.06% | ||
| 2:53 PM | $ 84.22 | -0.45% | ||
| 2:52 PM | $ 84.6 | +0.04% | ||