AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 89.05
+0.10%
$ 911 $ 1.41 billion
5:46 PM $ 88.96
-0.18%
$ 911 $ 1.41 billion
5:45 PM $ 89.13
-0.10%
$ 911 $ 1.41 billion
5:44 PM $ 89.2
-0.16%
$ 911 $ 1.41 billion
5:43 PM $ 89.33
-0.02%
$ 911 $ 1.4 billion
5:42 PM $ 89.33
+0.18%
$ 911 $ 1.4 billion
5:41 PM $ 89.18
-0.10%
$ 911 $ 1.39 billion
5:40 PM $ 89.27
+0.18%
$ 911 $ 1.39 billion
5:39 PM $ 89.11
+0.16%
$ 910 $ 1.38 billion
5:38 PM $ 88.98
+0.08%
$ 910 $ 1.38 billion
5:37 PM $ 88.92
+0.01%
$ 910 $ 1.38 billion
5:36 PM $ 88.91
-0.08%
$ 910 $ 1.38 billion
5:35 PM $ 88.98
+0.16%
$ 910 $ 1.37 billion
5:34 PM $ 88.83
+0.23%
$ 907 $ 1.37 billion
5:33 PM $ 88.63
+0.00%
$ 907 $ 1.37 billion
5:32 PM $ 88.61
-0.16%
$ 907 $ 1.37 billion
5:31 PM $ 88.75
+0.01%
$ 907 $ 1.36 billion
5:30 PM $ 88.78
-0.31%
$ 907 $ 1.36 billion
5:29 PM $ 89.08
-0.10%
$ 909 $ 1.35 billion
5:28 PM $ 89.17
+0.11%
$ 909 $ 1.35 billion
5:27 PM $ 89.03
+0.02%
$ 909 $ 1.34 billion
5:26 PM $ 89.03
+0.11%
$ 909 $ 1.34 billion
5:25 PM $ 88.92
+0.12%
$ 909 $ 1.33 billion
5:24 PM $ 88.81
-0.15%
$ 907 $ 1.33 billion
5:23 PM $ 88.94
+0.10%
$ 907 $ 1.32 billion
5:22 PM $ 88.86
+0.20%
$ 907 $ 1.32 billion
5:21 PM $ 88.68
+0.10%
$ 907 $ 1.31 billion
5:20 PM $ 88.56
-0.03%
$ 907 $ 1.3 billion
5:19 PM $ 88.53
-0.06%
$ 904 $ 1.3 billion
5:18 PM $ 88.59
+0.41%
$ 904 $ 1.3 billion
5:17 PM $ 88.21
+0.12%
$ 904 $ 1.3 billion
5:16 PM $ 88.12
-0.25%
$ 904 $ 1.3 billion
5:15 PM $ 88.34
-0.50%
$ 904 $ 1.29 billion
5:14 PM $ 88.77
+0.26%
$ 906 $ 1.29 billion
5:13 PM $ 88.53
+0.17%
$ 906 $ 1.28 billion
5:12 PM $ 88.35
-0.17%
$ 906 $ 1.28 billion
5:11 PM $ 88.5
+0.25%
$ 906 $ 1.28 billion
5:10 PM $ 88.34
+0.51%
$ 906 $ 1.28 billion
5:09 PM $ 87.89
+0.07%
$ 897 $ 1.27 billion
5:08 PM $ 87.84
-0.05%
$ 897 $ 1.26 billion
5:07 PM $ 87.87
+0.29%
$ 897 $ 1.26 billion
5:06 PM $ 87.61
-0.17%
$ 897 $ 1.26 billion
5:05 PM $ 87.79
-0.17%
$ 897 $ 1.26 billion
5:04 PM $ 87.92
+0.17%
$ 898 $ 1.26 billion
5:03 PM $ 87.81
-0.01%
$ 898 $ 1.25 billion
5:02 PM $ 87.84
+0.05%
$ 898 $ 1.25 billion
5:01 PM $ 87.9
+0.10%
$ 898 $ 1.25 billion
5:00 PM $ 87.81
-0.03%
$ 898 $ 1.25 billion
4:59 PM $ 87.86
+0.26%
$ 897 $ 1.24 billion
4:58 PM $ 87.64
+0.02%
$ 897 $ 1.24 billion
Download