AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
Today $ 86.88
+1.29%
$ 881 $ 166.62 million
Yesterday $ 104.22
+0.00%
$ 1,064 $ 196.91 million
Jun 13, 2026 $ 104.22
+23.88%
$ 1,064 $ 4.74 billion
Jun 12, 2026 $ 84.13
-19.34%
$ 859 $ 4.74 billion
Jun 11, 2026 $ 104.31
+21.32%
$ 1,065 $ 2.36 billion
Jun 10, 2026 $ 85.98
-3.45%
$ 878 $ 1.45 billion
Jun 9, 2026 $ 89.05
-3.27%
$ 909 $ 2.48 billion
Jun 8, 2026 $ 92.06
+0.56%
$ 940 $ 1.27 billion
Jun 7, 2026 $ 91.55
+0.00%
$ 935 $ 85.04 million
Jun 6, 2026 $ 91.55
-0.02%
$ 935 $ 2.31 billion
Jun 5, 2026 $ 91.58
-13.76%
$ 935 $ 2.31 billion
Jun 4, 2026 $ 106.19
+1.34%
$ 1,084 $ 1.81 billion
Jun 3, 2026 $ 104.79
-8.48%
$ 1,070 $ 52.73 million
Download