Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.411
+6.82%
$69.3 million $44,841
Aug 3, 2025 $0.385
+8.91%
$64.99 million $39,215
Aug 2, 2025 $0.356
-1.91%
$59.72 million $31,805
Aug 1, 2025 $0.359
-5.49%
$61.21 million $8,735
Jul 31, 2025 $0.38
-2.16%
$64.22 million $29,332
Jul 30, 2025 $0.388
-3.35%
$65.65 million $156,349
Jul 29, 2025 $0.402
-5.29%
$67.93 million $71,322
Jul 28, 2025 $0.424
-1.38%
$71.74 million $63,188
Jul 27, 2025 $0.43
+2.82%
$72.68 million $6,370
Jul 26, 2025 $0.418
-0.28%
$70.71 million $4,618
Jul 25, 2025 $0.419
+0.49%
$70.89 million $2,403
Jul 24, 2025 $0.417
+1.92%
$70.55 million $2,886
Jul 23, 2025 $0.41
-2.08%
$69.27 million $9,453
Jul 22, 2025 $0.419
-0.13%
$70.76 million $5,013
Jul 21, 2025 $0.419
+0.34%
$70.85 million $29,691
Jul 20, 2025 $0.418
+5.10%
$70.61 million $33,848
Jul 19, 2025 $0.399
+1.92%
$67.41 million $28,127
Jul 18, 2025 $0.391
-15.66%
$66.09 million $138,351
Jul 17, 2025 $0.464
+3.06%
$78.37 million $35,386
Jul 16, 2025 $0.45
+7.93%
$76.04 million $259,186
Jul 15, 2025 $0.417
+4.21%
$70.42 million $3,449
Jul 14, 2025 $0.4
+0.85%
$67.57 million $2,187
Jul 13, 2025 $0.396
+2.52%
$66.96 million $12,001
Jul 12, 2025 $0.389
+0.27%
$65.81 million $29,897
Jul 11, 2025 $0.388
-11.11%
$65.62 million $108,328
Jul 10, 2025 $0.425
+0.10%
$71.81 million $53,974
Jul 9, 2025 $0.425
+5.46%
$71.89 million $3,161
Jul 8, 2025 $0.403
+9.14%
$68.18 million $65,329
Jul 7, 2025 $0.37
-1.01%
$62.47 million $1,015
Jul 6, 2025 $0.373
+1.85%
$63.07 million $1,228
Jul 5, 2025 $0.367
+0.28%
$61.94 million $669
Jul 4, 2025 $0.366
-3.21%
$61.8 million $1,498
Jul 3, 2025 $0.377
+4.06%
$63.76 million $117,839
Jul 2, 2025 $0.364
+7.09%
$61.49 million $27,002
Jul 1, 2025 $0.339
-2.72%
$57.25 million $23,122
Jun 30, 2025 $0.348
-12.95%
$58.89 million $127,236
Jun 29, 2025 $0.4
+1.65%
$67.63 million $4,617
Jun 28, 2025 $0.394
+0.27%
$66.53 million $976
Jun 27, 2025 $0.392
+1.53%
$66.25 million $26,177
Jun 26, 2025 $0.386
+1.64%
$65.26 million $11,928
Jun 25, 2025 $0.38
+5.83%
$64.25 million $76,596
Jun 24, 2025 $0.359
+0.79%
$60.66 million $531
Jun 23, 2025 $0.356
+8.44%
$60.13 million $4,411
Jun 22, 2025 $0.328
-2.43%
$55.44 million $3,679
Jun 21, 2025 $0.332
-6.37%
$56.11 million $2,089
Jun 20, 2025 $0.354
-3.81%
$59.83 million $24,643
Jun 19, 2025 $0.368
-0.05%
$62.2 million $600
Jun 18, 2025 $0.368
+0.00%
$62.16 million $1,577
Jun 17, 2025 $0.368
-0.60%
$62.25 million $25,737
Jun 16, 2025 $0.373
+0.57%
$63 million $2,099