Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.454
-0.83%
$76.76 million $526
Sep 22, 2025 $0.457
-4.97%
$77.3 million $98,943
Sep 21, 2025 $0.483
-1.61%
$81.46 million $108,621
Sep 20, 2025 $0.491
+0.91%
$82.94 million $99,315
Sep 19, 2025 $0.488
-2.17%
$82.14 million $1,055
Sep 18, 2025 $0.5
-0.47%
$84.19 million $1,770
Sep 17, 2025 $0.5
+1.58%
$84.9 million $101,549
Sep 16, 2025 $0.493
-0.19%
$83.32 million $102,950
Sep 15, 2025 $0.492
-1.96%
$83.4 million $100,115
Sep 14, 2025 $0.503
-9.32%
$84.81 million $132,589
Sep 13, 2025 $0.554
-1.00%
$93.66 million $1,876
Sep 12, 2025 $0.559
+5.09%
$94.55 million $7,176
Sep 11, 2025 $0.532
+2.33%
$89.98 million $8,335
Sep 10, 2025 $0.52
+1.24%
$87.87 million $582
Sep 9, 2025 $0.514
+0.33%
$86.78 million $74,681
Sep 8, 2025 $0.511
+0.48%
$86.4 million $26,843
Sep 7, 2025 $0.512
+1.45%
$86.46 million $759
Sep 6, 2025 $0.505
-0.64%
$85.33 million $11,878
Sep 5, 2025 $0.509
+0.22%
$86.01 million $61,126
Sep 4, 2025 $0.51
-3.47%
$86.47 million $18,403
Sep 3, 2025 $0.53
+2.41%
$89.53 million $119,796
Sep 2, 2025 $0.517
+15.05%
$87.42 million $153,154
Sep 1, 2025 $0.448
-2.20%
$75.63 million $7,593
Aug 31, 2025 $0.464
+2.08%
$77.35 million $206
Aug 30, 2025 $0.453
-0.35%
$76.77 million $4,192
Aug 29, 2025 $0.454
-3.29%
$76.81 million $7,521
Aug 28, 2025 $0.47
-0.88%
$79.39 million $10,914
Aug 27, 2025 $0.474
-2.43%
$80.14 million $11,352
Aug 26, 2025 $0.484
+3.93%
$82.06 million $7,613
Aug 25, 2025 $0.466
-3.59%
$78.66 million $59,198
Aug 24, 2025 $0.479
-3.13%
$81.89 million $27,845
Aug 23, 2025 $0.489
-2.45%
$83.63 million $8,595
Aug 22, 2025 $0.501
+13.72%
$84.77 million $13,974
Aug 21, 2025 $0.444
-3.20%
$74.62 million $19,442
Aug 20, 2025 $0.461
+4.22%
$77.59 million $160,856
Aug 19, 2025 $0.447
-4.03%
$74.75 million $15,007
Aug 18, 2025 $0.468
-3.62%
$79.04 million $9,919
Aug 17, 2025 $0.484
+2.56%
$81.82 million $60,248
Aug 16, 2025 $0.472
-0.47%
$79.74 million $142
Aug 15, 2025 $0.473
-4.26%
$79.88 million $22,231
Aug 14, 2025 $0.496
-4.03%
$83.77 million $32,102
Aug 13, 2025 $0.518
+5.19%
$87.51 million $24,853
Aug 12, 2025 $0.493
+7.54%
$83.24 million $14,211
Aug 11, 2025 $0.458
-2.23%
$77.38 million $4,397
Aug 10, 2025 $0.468
+0.32%
$79.07 million $32,897
Aug 9, 2025 $0.466
+4.38%
$78.83 million $179,293
Aug 8, 2025 $0.448
+6.16%
$75.72 million $15,587
Aug 7, 2025 $0.42
+5.18%
$71.04 million $1,761
Aug 6, 2025 $0.399
-0.55%
$67.55 million $18,077
Aug 5, 2025 $0.402
-1.94%
$67.95 million $28,225