Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.425
+0.00%
$35.72 million $6,460
Sep 18, 7 PM $0.426
+0.59%
$35.82 million $7,056
Sep 18, 6 PM $0.424
+0.43%
$35.58 million $6,477
Sep 18, 5 PM $0.421
-0.09%
$35.39 million $6,199
Sep 18, 4 PM $0.416
+0.00%
$34.98 million $5,354
Sep 18, 3 PM $0.418
+0.00%
$35.14 million $5,146
Sep 18, 2 PM $0.415
+0.20%
$34.9 million $4,429
Sep 18, 1 PM $0.414
+0.73%
$34.78 million $3,862
Sep 18, 10 AM $0.408
+0.09%
$34.31 million $3,732
Sep 18, 9 AM $0.409
+0.33%
$34.33 million $2,373
Sep 18, 8 AM $0.406
+0.00%
$34.08 million $1,637
Sep 18, 6 AM $0.405
+0.04%
$33.99 million $1,561
Sep 18, 5 AM $0.404
+0.00%
$33.91 million $2,211
Sep 18, 3 AM $0.403
+0.08%
$33.87 million $2,092
Sep 17, 10 PM $0.399
+0.00%
$33.47 million $1,384
Sep 17, 4 PM $0.401
+0.30%
$33.7 million $3,697
Sep 17, 3 PM $0.401
+0.00%
$33.72 million $349
Sep 17, 2 PM $0.403
+0.00%
$33.84 million $3,548
Sep 17, 12 PM $0.401
+0.60%
$33.66 million $3,552
Sep 17, 7 AM $0.397
+0.00%
$33.34 million $2,836
Sep 17, 6 AM $0.397
+0.00%
$33.38 million $2,624
Sep 17, 5 AM $0.398
-0.09%
$33.39 million $7,706
Sep 17, 1 AM $0.396
+0.37%
$33.29 million $13,641
Sep 16, 11 PM $0.394
+0.74%
$33.07 million $11,561
Sep 16, 7 PM $0.393
+0.03%
$32.97 million $13,848
Sep 16, 6 PM $0.389
-1.05%
$32.65 million $14,165
Sep 16, 5 PM $0.39
+0.00%
$32.75 million $13,165
Sep 16, 4 PM $0.389
+0.03%
$32.71 million $12,836
Sep 16, 2 PM $0.39
+0.00%
$32.78 million $3,413
Sep 16, 11 AM $0.393
+0.00%
$33.04 million $3,483
Sep 16, 8 AM $0.389
-0.64%
$32.69 million $13,986
Sep 16, 5 AM $0.391
-0.45%
$32.87 million $12,768
Sep 16, 4 AM $0.394
+0.17%
$33.08 million $7,611
Sep 16, 3 AM $0.395
+0.00%
$-- $5,820
Sep 15, 10 PM $0.396
+0.00%
$33.25 million $6,471
Sep 15, 8 PM $0.397
+0.00%
$33.34 million $7,150
Sep 15, 7 PM $0.397
+0.26%
$33.35 million $7,496
Sep 15, 6 PM $0.394
-1.29%
$33.07 million $7,190
Sep 15, 3 PM $0.401
+0.43%
$33.64 million $5,821
Sep 15, 2 PM $0.396
-1.75%
$33.3 million $5,551
Sep 15, 1 PM $0.404
+0.16%
$33.95 million $3,886
Sep 15, 8 AM $0.407
+0.17%
$34.2 million $5,793
Sep 15, 7 AM $0.407
-0.03%
$34.19 million $4,810
Sep 15, 5 AM $0.409
-0.17%
$34.35 million $5,580
Sep 15, 4 AM $0.41
+0.00%
$34.44 million $5,458
Sep 15, 3 AM $0.412
-0.41%
$34.56 million $5,365
Sep 15, 12 AM $0.413
-0.12%
$34.71 million $5,417
Sep 14, 11 PM $0.414
-0.55%
$34.78 million $5,313
Sep 14, 10 PM $0.417
-0.71%
$35 million $5,052
Sep 14, 9 PM $0.42
-1.19%
$35.27 million $4,418