Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.416
+0.00%
$34.96 million $37,671
Yesterday, at 8 PM $0.416
-0.69%
$34.96 million $37,671
Yesterday, at 7 PM $0.419
+0.19%
$35.21 million $36,151
Yesterday, at 6 PM $0.418
-0.69%
$35.14 million $35,242
Yesterday, at 5 PM $0.422
-2.25%
$35.42 million $19,673
Sep 25, 10 PM $0.432
+0.00%
$36.32 million $1,273
Sep 25, 2 PM $0.433
+0.06%
$36.35 million $1,841
Sep 25, 11 AM $0.439
+0.20%
$36.84 million $2,448
Sep 25, 10 AM $0.437
-0.14%
$36.73 million $1,482
Sep 25, 9 AM $0.436
-0.14%
$36.61 million $1,629
Sep 25, 5 AM $0.432
+0.00%
$36.32 million $1,840
Sep 25, 2 AM $0.435
+0.52%
$36.49 million $1,804
Sep 24, 2 PM $0.433
+0.92%
$36.39 million $1,533
Sep 24, 1 PM $0.428
+0.00%
$35.99 million $977
Sep 24, 10 AM $0.427
-0.14%
$35.82 million $1,933
Sep 24, 9 AM $0.428
-0.61%
$35.96 million $1,746
Sep 24, 6 AM $0.433
+0.00%
$36.39 million $1,690
Sep 24, 5 AM $0.432
+0.00%
$36.29 million $891
Sep 23, 10 PM $0.433
+0.17%
$36.35 million $1,862
Sep 23, 2 PM $0.429
-1.74%
$36.05 million $2,114
Sep 23, 1 PM $0.44
+0.00%
$36.99 million $1,621
Sep 23, 11 AM $0.439
+0.11%
$36.88 million $1,402
Sep 23, 8 AM $0.441
+0.07%
$37.05 million $1,202
Sep 23, 3 AM $0.446
-0.06%
$37.49 million $1,259
Sep 22, 11 PM $0.443
+0.00%
$37.18 million $1,610
Sep 22, 10 PM $0.442
+0.10%
$37.15 million $1,728
Sep 22, 8 PM $0.444
+0.19%
$37.27 million $1,048
Sep 22, 7 PM $0.443
-0.32%
$37.25 million $1,046
Sep 22, 4 PM $0.441
+0.00%
$37.07 million $588
Sep 22, 6 AM $0.441
+0.00%
$37.02 million $3,174
Sep 22, 5 AM $0.44
+0.21%
$36.97 million $2,839
Sep 22, 3 AM $0.441
+0.00%
$37.07 million $2,985
Sep 22, 1 AM $0.444
-0.56%
$37.25 million $3,054
Sep 21, 8 PM $0.448
+0.88%
$37.65 million $3,620
Sep 21, 4 PM $0.444
-0.25%
$37.32 million $3,410
Sep 21, 1 PM $0.44
+0.00%
$36.95 million $2,889
Sep 21, 9 AM $0.438
+0.51%
$36.81 million $2,574
Sep 21, 8 AM $0.435
+0.27%
$36.55 million $2,139
Sep 21, 2 AM $0.43
-0.13%
$36.08 million $2,706
Sep 21, 1 AM $0.431
-0.08%
$36.17 million $2,607
Sep 21, 12 AM $0.434
+2.03%
$36.48 million $2,386
Sep 20, 4 PM $0.425
+0.87%
$35.69 million $1,848
Sep 20, 3 PM $0.421
+0.70%
$35.35 million $1,367
Sep 20, 6 AM $0.417
+0.00%
$34.99 million $1,302
Sep 20, 3 AM $0.417
-0.34%
$35.02 million $1,220
Sep 20, 2 AM $0.419
-1.59%
$35.18 million $1,067
Sep 19, 8 PM $0.426
+0.00%
$35.78 million $135
Sep 19, 5 PM $0.429
+0.00%
$35.99 million $93
Sep 19, 8 AM $0.427
+0.00%
$35.83 million $1,805
Sep 19, 1 AM $0.423
-0.40%
$35.51 million $6,581
Download