Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0881
-1.12%
$-- $62,557
Sep 2, 2024 $0.0891
+6.40%
$15.05 million $112,967
Aug 21, 2024 $0.0881
+0.37%
$-- $39,239
Aug 20, 2024 $0.0878
-1.80%
$14.84 million $72,850
Aug 13, 2024 $0.0906
-0.13%
$15.31 million $28,480
Aug 12, 2024 $0.0917
-7.05%
$15.5 million $24,177
Aug 6, 2024 $0.0831
+0.00%
$-- $3,080
Aug 5, 2024 $0.0831
+0.00%
$14.04 million $3,080
Jul 7, 2024 $0.1
-3.25%
$-- $4,386
Jul 6, 2024 $0.104
+0.77%
$17.5 million $4,497
Jul 5, 2024 $0.103
-1.87%
$17.37 million $75,437
Jul 4, 2024 $0.105
-4.66%
$17.73 million $20,808
Jul 3, 2024 $0.11
+0.31%
$18.6 million $13,161
Jul 1, 2024 $0.114
+1.02%
$19.27 million $2,067
Jun 30, 2024 $0.113
+0.29%
$19.09 million $2,046
Jun 26, 2024 $0.111
-0.98%
$18.76 million $3,124
Jun 25, 2024 $0.112
-0.04%
$18.95 million $6,391
Jun 21, 2024 $0.118
+0.21%
$-- $3,892
Jun 20, 2024 $0.118
-1.54%
$19.97 million $3,891
Jun 18, 2024 $0.117
-2.84%
$-- $35,799
Jun 17, 2024 $0.12
+0.54%
$20.36 million $55,621
Jun 16, 2024 $0.12
+0.90%
$20.21 million $3,890
Jun 15, 2024 $0.118
-0.75%
$20.02 million $29,916
Jun 14, 2024 $0.119
+4.08%
$20.18 million $298,162
Jun 13, 2024 $0.115
-0.59%
$19.39 million $76,823
Jun 12, 2024 $0.115
+6.03%
$19.51 million $54,590
Jun 11, 2024 $0.109
+4.83%
$18.4 million $115,872
Jun 10, 2024 $0.104
+14.81%
$17.55 million $88,811
May 29, 2024 $0.092
-1.24%
$-- $1,997
May 28, 2024 $0.0932
-0.16%
$15.75 million $2,023
May 27, 2024 $0.0958
+2.19%
$-- $5,538
May 26, 2024 $0.0937
-2.22%
$15.83 million $10,790
May 22, 2024 $0.0958
-1.11%
$16.2 million $32,622
May 21, 2024 $0.097
-5.50%
$16.39 million $37,075
May 18, 2024 $0.0872
+1.39%
$-- $5,226
May 17, 2024 $0.0859
+3.37%
$14.52 million $17,404
May 16, 2024 $0.0831
-13.69%
$14.05 million $109,317
May 15, 2024 $0.0941
+2.20%
$-- $12,122
May 14, 2024 $0.0921
+1.28%
$15.56 million $11,863
May 13, 2024 $0.0909
+0.04%
$15.36 million $10,531
May 11, 2024 $0.0909
+0.58%
$15.37 million $2,675
May 10, 2024 $0.0904
-4.44%
$15.29 million $2,661
May 9, 2024 $0.0946
-15.72%
$15.99 million $37,192
May 3, 2024 $0.101
+3.07%
$17.14 million $33,337
May 2, 2024 $0.0984
+1.63%
$16.64 million $49,066
Apr 29, 2024 $0.0986
-2.58%
$-- $18,618
Apr 28, 2024 $0.101
-19.27%
$17.11 million $19,081
Apr 20, 2024 $0.0972
-0.55%
$-- $2,160
Apr 19, 2024 $0.0979
-0.96%
$16.55 million $2,173
Apr 16, 2024 $0.0962
-1.12%
$16.26 million $2,290