Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.119
+2.10%
$20.08 million $397
Nov 9, 2024 $0.117
+5.70%
$19.75 million $1,743
Nov 8, 2024 $0.11
+2.18%
$18.67 million $2,059
Nov 7, 2024 $0.106
+5.22%
$17.98 million $1,561
Nov 6, 2024 $0.101
+10.35%
$17.08 million $1,986
Nov 5, 2024 $0.0916
+0.22%
$15.47 million $530
Nov 4, 2024 $0.0928
-0.06%
$-- $1,067
Nov 3, 2024 $0.0929
-0.90%
$15.7 million $1,069
Nov 2, 2024 $0.0937
-1.96%
$15.84 million $7,944
Nov 1, 2024 $0.0958
-0.37%
$16.19 million $4,974
Oct 31, 2024 $0.0962
-4.29%
$16.25 million $1,179
Oct 30, 2024 $0.1
+0.76%
$16.98 million $502
Oct 29, 2024 $0.0997
+2.22%
$16.86 million $739
Oct 28, 2024 $0.0975
+1.63%
$16.48 million $1,696
Oct 27, 2024 $0.096
+1.20%
$16.22 million $484
Oct 26, 2024 $0.0948
+0.79%
$16.03 million $1,569
Oct 25, 2024 $0.0934
-4.67%
$15.78 million $1,077
Oct 24, 2024 $0.0979
+0.07%
$16.55 million $601
Oct 23, 2024 $0.0979
-4.19%
$16.54 million $520
Oct 22, 2024 $0.102
-0.09%
$17.25 million $25,537
Oct 21, 2024 $0.102
+9.24%
$17.27 million $395,507
Oct 20, 2024 $0.0932
+2.94%
$15.76 million $3,694
Oct 19, 2024 $0.0906
+0.66%
$15.31 million $888
Oct 18, 2024 $0.0884
+0.46%
$-- $63
Oct 17, 2024 $0.088
-1.04%
$14.87 million $916
Oct 16, 2024 $0.0889
-0.97%
$15.03 million $11,855
Oct 15, 2024 $0.0895
-1.41%
$15.13 million $2,424
Oct 14, 2024 $0.0908
+5.22%
$15.34 million $8,183
Oct 13, 2024 $0.0865
-0.08%
$14.61 million $1,458
Oct 12, 2024 $0.0866
+1.20%
$14.63 million $350
Oct 11, 2024 $0.084
+0.59%
$-- $501
Oct 10, 2024 $0.0835
-0.93%
$14.1 million $500
Oct 9, 2024 $0.0845
-2.42%
$14.28 million $2,014
Oct 8, 2024 $0.0867
+4.99%
$14.65 million $74,607
Oct 7, 2024 $0.0826
+0.18%
$13.95 million $693
Oct 6, 2024 $0.0824
+0.56%
$13.92 million $1,057
Oct 5, 2024 $0.0817
-0.08%
$13.8 million $301
Oct 4, 2024 $0.0818
+2.59%
$13.82 million $507
Oct 3, 2024 $0.0797
-0.75%
$13.46 million $331
Oct 2, 2024 $0.0803
-3.09%
$13.57 million $2,076
Oct 1, 2024 $0.0868
-0.76%
$-- $6,333
Sep 30, 2024 $0.0873
-0.40%
$14.75 million $6,317
Sep 25, 2024 $0.0899
-0.87%
$-- $2,222
Sep 24, 2024 $0.0907
+1.16%
$15.33 million $2,232
Sep 19, 2024 $0.0854
+2.64%
$-- $158,982
Sep 18, 2024 $0.083
+6.34%
$14.02 million $82,907
Sep 13, 2024 $0.0775
-0.35%
$-- $25,133
Sep 12, 2024 $0.0778
-3.41%
$13.16 million $77,742
Sep 5, 2024 $0.084
-2.50%
$-- $17,163
Sep 4, 2024 $0.0854
+2.05%
$14.44 million $17,770