Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.106
-2.44%
$17.9 million $535
Feb 17, 2025 $0.109
+3.71%
$18.49 million $84
Feb 16, 2025 $0.106
-0.98%
$17.84 million $153
Feb 15, 2025 $0.107
-0.16%
$18.05 million $268
Feb 14, 2025 $0.107
+2.03%
$18.1 million $1,169
Feb 13, 2025 $0.105
-1.51%
$17.78 million $992
Feb 12, 2025 $0.107
+5.30%
$18.06 million $550
Feb 11, 2025 $0.102
-1.25%
$17.17 million $348
Feb 10, 2025 $0.104
+0.05%
$17.53 million $789
Feb 9, 2025 $0.103
+0.03%
$17.39 million $568
Feb 8, 2025 $0.103
-0.24%
$17.43 million $548
Feb 7, 2025 $0.103
-2.63%
$17.38 million $1,258
Feb 6, 2025 $0.105
-3.04%
$17.69 million $2,515
Feb 5, 2025 $0.108
-0.54%
$18.21 million $6,081
Feb 4, 2025 $0.109
+1.73%
$18.44 million $1,507
Feb 3, 2025 $0.115
+2.09%
$19.36 million $6,748
Feb 2, 2025 $0.114
-8.25%
$19.27 million $1,674
Feb 1, 2025 $0.124
-5.24%
$20.9 million $449
Jan 31, 2025 $0.13
+1.58%
$22.02 million $1,008
Jan 30, 2025 $0.129
+4.30%
$21.72 million $636
Jan 29, 2025 $0.123
+0.77%
$20.83 million $222
Jan 28, 2025 $0.122
-2.68%
$20.55 million $639
Jan 27, 2025 $0.126
-2.63%
$21.22 million $996
Jan 26, 2025 $0.128
-2.63%
$21.62 million $987
Jan 25, 2025 $0.131
-1.11%
$22.21 million $198
Jan 24, 2025 $0.133
+1.40%
$22.46 million $25,677
Jan 23, 2025 $0.132
+3.26%
$22.31 million $2,646
Jan 22, 2025 $0.128
+0.63%
$21.6 million $25,906
Jan 21, 2025 $0.127
+0.37%
$21.46 million $513
Jan 20, 2025 $0.127
+1.31%
$21.39 million $2,245
Jan 19, 2025 $0.125
-2.36%
$21.12 million $2,103
Jan 18, 2025 $0.128
-4.58%
$21.63 million $1,119
Jan 17, 2025 $0.134
+5.25%
$22.67 million $2,125
Jan 16, 2025 $0.127
-3.32%
$21.49 million $1,900
Jan 15, 2025 $0.132
+5.94%
$22.22 million $1,285
Jan 14, 2025 $0.124
+3.01%
$20.98 million $809
Jan 13, 2025 $0.121
-4.43%
$20.37 million $4,883
Jan 12, 2025 $0.126
-1.03%
$21.31 million $6,633
Jan 11, 2025 $0.127
-0.01%
$21.54 million $4,552
Jan 10, 2025 $0.128
+1.11%
$21.55 million $1,908
Jan 9, 2025 $0.126
-3.17%
$21.31 million $1,526
Jan 8, 2025 $0.13
-1.97%
$22 million $472
Jan 7, 2025 $0.133
-9.41%
$22.45 million $807
Jan 6, 2025 $0.147
+3.74%
$24.78 million $14,818
Jan 5, 2025 $0.141
-0.50%
$23.89 million $2,142
Jan 4, 2025 $0.142
+1.16%
$24.02 million $2,009
Jan 3, 2025 $0.141
+4.65%
$23.75 million $756
Jan 2, 2025 $0.134
+1.51%
$22.7 million $1,549
Jan 1, 2025 $0.132
+2.21%
$22.31 million $5,496
Dec 31, 2024 $0.129
+0.66%
$21.83 million $1,082