Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.185
+1.32%
$31.28 million $16,129
Apr 25, 2025 $0.182
+1.28%
$30.77 million $14,008
Apr 24, 2025 $0.18
-0.88%
$30.39 million $13,578
Apr 23, 2025 $0.181
+1.54%
$30.65 million $6,210
Apr 22, 2025 $0.179
+11.58%
$30.18 million $17,125
Apr 21, 2025 $0.161
+1.28%
$27.22 million $13,026
Apr 20, 2025 $0.159
-2.60%
$26.87 million $2
Apr 19, 2025 $0.164
+2.15%
$27.64 million $12,596
Apr 18, 2025 $0.16
+1.25%
$27.07 million $12,605
Apr 17, 2025 $0.158
+0.71%
$26.76 million $12,195
Apr 16, 2025 $0.157
+0.30%
$26.57 million $2,188
Apr 15, 2025 $0.157
-1.15%
$26.62 million $11,652
Apr 14, 2025 $0.159
+0.30%
$26.94 million $5,240
Apr 13, 2025 $0.158
-1.70%
$26.63 million $12,626
Apr 12, 2025 $0.161
+5.26%
$27.15 million $3
Apr 11, 2025 $0.153
+2.42%
$25.84 million $494
Apr 10, 2025 $0.149
-6.62%
$25.21 million $12,670
Apr 9, 2025 $0.16
+11.98%
$27.04 million $29,866
Apr 8, 2025 $0.142
-5.65%
$24.06 million $7
Apr 7, 2025 $0.151
+10.01%
$25.48 million $6
Apr 6, 2025 $0.137
-12.16%
$23.24 million $12,597
Apr 5, 2025 $0.156
+6.83%
$26.43 million $14,119
Apr 4, 2025 $0.156
+2.59%
$26.33 million $100,935
Apr 3, 2025 $0.152
+21.44%
$25.65 million $82,036
Apr 2, 2025 $0.126
-3.95%
$21.3 million $1,607
Apr 1, 2025 $0.132
+6.42%
$22.23 million $67
Mar 31, 2025 $0.126
+1.18%
$21.22 million $132
Mar 30, 2025 $0.124
-2.42%
$20.93 million $11,097
Mar 29, 2025 $0.127
+27.80%
$21.4 million $5,170
Mar 28, 2025 $0.0989
-4.11%
$16.71 million $398
Mar 27, 2025 $0.103
+2.09%
$17.46 million $216
Mar 26, 2025 $0.101
-2.59%
$17.07 million $178
Mar 25, 2025 $0.104
+0.76%
$17.52 million $269
Mar 24, 2025 $0.103
+4.34%
$17.36 million $377
Mar 23, 2025 $0.0983
+1.95%
$16.61 million $103
Mar 22, 2025 $0.0962
+0.85%
$16.26 million $239
Mar 20, 2025 $0.0933
+0.00%
$-- $24,297
Mar 18, 2025 $0.0845
+0.00%
$-- $615
Mar 15, 2025 $0.085
+0.00%
$-- $200
Mar 13, 2025 $0.0813
+0.00%
$-- $2,579
Mar 11, 2025 $0.0784
+0.00%
$-- $1,815
Mar 10, 2025 $0.0819
+0.00%
$13.84 million $2,743
Mar 6, 2025 $0.0937
+0.00%
$-- $587
Mar 4, 2025 $0.0885
+0.00%
$-- $1,700
Mar 3, 2025 $0.0959
+0.00%
$-- $5,237
Feb 27, 2025 $0.0936
+0.00%
$-- $1,671
Feb 25, 2025 $0.1
+0.00%
$-- $1,557
Feb 24, 2025 $0.11
+0.00%
$-- $6,988
Feb 20, 2025 $0.109
+0.84%
$-- $1,038
Feb 19, 2025 $0.109
+2.27%
$18.35 million $1,097