Coinranking
Rivalz Token Historical Data
RIZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $0.00186 | -0.09% | ||
| Aug 22, 2025 | $0.00185 | -1.58% | ||
| Aug 21, 2025 | $0.00188 | -1.11% | ||
| Aug 20, 2025 | $0.00191 | -0.01% | ||
| Aug 19, 2025 | $0.00189 | -2.30% | ||
| Aug 18, 2025 | $0.00193 | -4.92% | ||
| Aug 17, 2025 | $0.00203 | +2.18% | ||
| Aug 16, 2025 | $0.00199 | +0.43% | ||
| Aug 15, 2025 | $0.00198 | -8.85% | ||
| Aug 14, 2025 | $0.00217 | -1.60% | ||
| Aug 13, 2025 | $0.00221 | -0.85% | ||
| Aug 12, 2025 | $0.00223 | -5.11% | ||
| Aug 11, 2025 | $0.00235 | -2.54% | ||
| Aug 10, 2025 | $0.00241 | +6.88% | ||
| Aug 9, 2025 | $0.00225 | -2.21% | ||
| Aug 8, 2025 | $0.0023 | +5.14% | ||
| Aug 7, 2025 | $0.00219 | -2.09% | ||
| Aug 6, 2025 | $0.00223 | +12.69% | ||
| Aug 5, 2025 | $0.00198 | -7.39% | ||
| Aug 4, 2025 | $0.00214 | -1.73% | ||
| Aug 3, 2025 | $0.00217 | +0.86% | ||
| Aug 2, 2025 | $0.00215 | -3.05% | ||
| Aug 1, 2025 | $0.00223 | -3.66% | ||
| Jul 31, 2025 | $0.00232 | -4.75% | ||
| Jul 30, 2025 | $0.00243 | +4.02% | ||
| Jul 29, 2025 | $0.00234 | +10.41% | ||
| Jul 28, 2025 | $0.00212 | +0.04% | ||
| Jul 27, 2025 | $0.00212 | -5.18% | ||
| Jul 26, 2025 | $0.00223 | +1.27% | ||
| Jul 25, 2025 | $0.0022 | -0.24% | ||
| Jul 24, 2025 | $0.00221 | -1.51% | ||
| Jul 23, 2025 | $0.00224 | -9.16% | ||
| Jul 22, 2025 | $0.00247 | -1.11% | ||
| Jul 21, 2025 | $0.0025 | -6.93% | ||
| Jul 20, 2025 | $0.00268 | -5.78% | ||
| Jul 19, 2025 | $0.00285 | +2.89% | ||
| Jul 18, 2025 | $0.00277 | -4.75% | ||
| Jul 17, 2025 | $0.0029 | +1.71% | ||
| Jul 16, 2025 | $0.00286 | -2.98% | ||
| Jul 15, 2025 | $0.00294 | -4.03% | ||
| Jul 14, 2025 | $0.00307 | +3.03% | ||
| Jul 13, 2025 | $0.00298 | +3.77% | ||
| Jul 12, 2025 | $0.00287 | -3.02% | ||
| Jul 11, 2025 | $0.00296 | -8.26% | ||
| Jul 10, 2025 | $0.003 | +6.08% | ||
| Jul 9, 2025 | $0.00283 | +5.56% | ||
| Jul 8, 2025 | $0.00268 | -7.04% | ||
| Jul 7, 2025 | $0.00288 | -1.96% | ||
| Jul 6, 2025 | $0.00294 | -0.17% | ||
| Jul 5, 2025 | $0.00293 | -8.52% | ||