Coinranking
Rivalz Token Historical Data
RIZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.00174 | -0.69% | ||
| Oct 11, 2025 | $0.00175 | -6.82% | ||
| Oct 10, 2025 | $0.00188 | -14.86% | ||
| Oct 9, 2025 | $0.00221 | +20.13% | ||
| Oct 8, 2025 | $0.00184 | -9.85% | ||
| Oct 7, 2025 | $0.00204 | +18.83% | ||
| Oct 6, 2025 | $0.00172 | +4.23% | ||
| Oct 5, 2025 | $0.00165 | -0.04% | ||
| Oct 4, 2025 | $0.00165 | -0.42% | ||
| Oct 3, 2025 | $0.00163 | +2.48% | ||
| Oct 2, 2025 | $0.00159 | +1.53% | ||
| Oct 1, 2025 | $0.00157 | -1.22% | ||
| Sep 30, 2025 | $0.00159 | -1.65% | ||
| Sep 29, 2025 | $0.00161 | +0.53% | ||
| Sep 28, 2025 | $0.00161 | +1.06% | ||
| Sep 27, 2025 | $0.00159 | +0.78% | ||
| Sep 26, 2025 | $0.00158 | -3.52% | ||
| Sep 25, 2025 | $0.00163 | -1.49% | ||
| Sep 24, 2025 | $0.00166 | -0.69% | ||
| Sep 23, 2025 | $0.00167 | +0.23% | ||
| Sep 22, 2025 | $0.00168 | -2.99% | ||
| Sep 21, 2025 | $0.00173 | -1.66% | ||
| Sep 20, 2025 | $0.00176 | +2.87% | ||
| Sep 19, 2025 | $0.00173 | -1.10% | ||
| Sep 18, 2025 | $0.00174 | +2.82% | ||
| Sep 17, 2025 | $0.0017 | -5.39% | ||
| Sep 16, 2025 | $0.00177 | +0.35% | ||
| Sep 15, 2025 | $0.00176 | -3.57% | ||
| Sep 14, 2025 | $0.00182 | -1.06% | ||
| Sep 13, 2025 | $0.00184 | +4.67% | ||
| Sep 12, 2025 | $0.00175 | -1.37% | ||
| Sep 11, 2025 | $0.00178 | -9.87% | ||
| Sep 10, 2025 | $0.00197 | -0.41% | ||
| Sep 9, 2025 | $0.00198 | -3.90% | ||
| Sep 8, 2025 | $0.00206 | -2.42% | ||
| Sep 7, 2025 | $0.00212 | -1.38% | ||
| Sep 6, 2025 | $0.00214 | +9.33% | ||
| Sep 5, 2025 | $0.00196 | -0.62% | ||
| Sep 4, 2025 | $0.00198 | -2.98% | ||
| Sep 3, 2025 | $0.00204 | -3.13% | ||
| Sep 2, 2025 | $0.00211 | -5.93% | ||
| Sep 1, 2025 | $0.00225 | +40.86% | ||
| Aug 31, 2025 | $0.0016 | +2.26% | ||
| Aug 30, 2025 | $0.00156 | -1.80% | ||
| Aug 29, 2025 | $0.00159 | -0.85% | ||
| Aug 28, 2025 | $0.00161 | -1.69% | ||
| Aug 27, 2025 | $0.00163 | +1.32% | ||
| Aug 26, 2025 | $0.00161 | -6.46% | ||
| Aug 25, 2025 | $0.00174 | -6.73% | ||
| Aug 24, 2025 | $0.00187 | +0.54% | ||