Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $82.91
+1.25%
$-- $593,120
Jul 28, 2026 $82.05
+0.38%
$-- $595,157
Jul 27, 2026 $82.02
-2.88%
$-- $593,963
Jul 26, 2026 $84.65
-2.40%
$-- $593,766
Jul 25, 2026 $86.73
-3.70%
$-- $598,310
Jul 24, 2026 $90.12
-2.13%
$-- $591,801
Jul 23, 2026 $92.07
+5.15%
$-- $592,847
Jul 22, 2026 $87.63
+3.81%
$-- $590,961
Jul 21, 2026 $84.66
+2.86%
$-- $594,919
Jul 20, 2026 $82.42
-1.52%
$-- $593,481
Jul 19, 2026 $83.73
+0.28%
$-- $595,450
Jul 18, 2026 $83.5
+1.80%
$-- $590,537
Jul 17, 2026 $82
+4.07%
$-- $593,648
Jul 16, 2026 $78.86
-0.64%
$-- $594,150
Jul 15, 2026 $79.49
+0.86%
$-- $592,669
Jul 14, 2026 $78.96
+0.66%
$-- $595,286
Jul 13, 2026 $78.84
+7.29%
$-- $596,122
Jul 12, 2026 $73.46
+0.07%
$-- $597,120
Jul 11, 2026 $72.95
+2.24%
$-- $598,101
Jul 10, 2026 $71.34
-0.54%
$-- $598,122
Jul 9, 2026 $71.76
-3.29%
$-- $593,611
Jul 8, 2026 $74.23
+2.63%
$-- $592,812
Jul 7, 2026 $72.28
+5.21%
$-- $597,726
Jul 6, 2026 $68.74
+0.72%
$-- $598,299
Jul 5, 2026 $68.22
-0.64%
$-- $600,108
Jul 4, 2026 $68.66
-0.12%
$-- $597,425
Jul 3, 2026 $68.69
+0.56%
$-- $598,497
Jul 2, 2026 $68.34
+0.54%
$-- $595,830
Jul 1, 2026 $67.97
-2.94%
$-- $599,199
Jun 30, 2026 $69.98
-0.21%
$-- $599,485
Jun 29, 2026 $70.1
+0.83%
$-- $595,592
Jun 28, 2026 $69.69
-2.56%
$-- $597,143
Jun 27, 2026 $71.49
+1.52%
$-- $596,823
Jun 26, 2026 $70.32
-1.53%
$-- $595,250
Jun 25, 2026 $71.44
+2.20%
$-- $596,668
Jun 24, 2026 $69.9
-3.84%
$-- $595,038
Jun 23, 2026 $72.69
-1.84%
$-- $595,586
Jun 22, 2026 $73.99
-4.62%
$-- $594,498
Jun 21, 2026 $77.69
+0.13%
$-- $598,075
Jun 20, 2026 $77.59
+0.90%
$-- $597,109
Jun 19, 2026 $77.03
+2.45%
$-- $599,135
Jun 18, 2026 $75.19
+0.04%
$-- $595,488
Jun 17, 2026 $75.16
-0.75%
$-- $594,317
Jun 16, 2026 $75.73
-5.23%
$-- $595,554
Jun 15, 2026 $79.97
+0.49%
$-- $597,976
Jun 14, 2026 $79.54
-1.78%
$-- $595,460
Jun 13, 2026 $80.97
-1.33%
$-- $596,490
Jun 12, 2026 $82.12
-2.92%
$-- $596,170
Jun 11, 2026 $84.61
-6.72%
$-- $591,799
Jun 10, 2026 $90.71
+2.94%
$-- $593,465
Download