Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Today $ 85.06
+0.00%
$ -- $ 594,580
Yesterday $ 84.66
+2.86%
$ -- $ 594,919
Jul 20, 2026 $ 82.42
-1.52%
$ -- $ 593,481
Jul 19, 2026 $ 83.73
+0.28%
$ -- $ 595,450
Jul 18, 2026 $ 83.5
+1.80%
$ -- $ 590,537
Jul 17, 2026 $ 82
+4.07%
$ -- $ 593,648
Jul 16, 2026 $ 78.86
-0.64%
$ -- $ 594,150
Jul 15, 2026 $ 79.49
+0.86%
$ -- $ 592,669
Jul 14, 2026 $ 78.96
+0.66%
$ -- $ 595,286
Jul 13, 2026 $ 78.84
+7.29%
$ -- $ 596,122
Jul 12, 2026 $ 73.46
+0.07%
$ -- $ 597,120
Jul 11, 2026 $ 72.95
+2.24%
$ -- $ 598,101
Jul 10, 2026 $ 71.34
-0.54%
$ -- $ 598,122
Jul 9, 2026 $ 71.76
-3.29%
$ -- $ 593,611
Jul 8, 2026 $ 74.23
+2.63%
$ -- $ 592,812
Jul 7, 2026 $ 72.28
+5.21%
$ -- $ 597,726
Jul 6, 2026 $ 68.74
+0.72%
$ -- $ 598,299
Jul 5, 2026 $ 68.22
-0.64%
$ -- $ 600,108
Jul 4, 2026 $ 68.66
-0.12%
$ -- $ 597,425
Jul 3, 2026 $ 68.69
+0.56%
$ -- $ 598,497
Jul 2, 2026 $ 68.34
+0.54%
$ -- $ 595,830
Jul 1, 2026 $ 67.97
-2.94%
$ -- $ 599,199
Jun 30, 2026 $ 69.98
-0.21%
$ -- $ 599,485
Jun 29, 2026 $ 70.1
+0.83%
$ -- $ 595,592
Jun 28, 2026 $ 69.69
-2.56%
$ -- $ 597,143
Jun 27, 2026 $ 71.49
+1.52%
$ -- $ 596,823
Jun 26, 2026 $ 70.32
-1.53%
$ -- $ 595,250
Jun 25, 2026 $ 71.44
+2.20%
$ -- $ 596,668
Jun 24, 2026 $ 69.9
-3.84%
$ -- $ 595,038
Jun 23, 2026 $ 72.69
-1.84%
$ -- $ 595,586
Jun 22, 2026 $ 73.99
-4.62%
$ -- $ 594,498
Jun 21, 2026 $ 77.69
+0.13%
$ -- $ 598,075
Jun 20, 2026 $ 77.59
+0.90%
$ -- $ 597,109
Jun 19, 2026 $ 77.03
+2.45%
$ -- $ 599,135
Jun 18, 2026 $ 75.19
+0.04%
$ -- $ 595,488
Jun 17, 2026 $ 75.16
-0.75%
$ -- $ 594,317
Jun 16, 2026 $ 75.73
-5.23%
$ -- $ 595,554
Jun 15, 2026 $ 79.97
+0.49%
$ -- $ 597,976
Jun 14, 2026 $ 79.54
-1.78%
$ -- $ 595,460
Jun 13, 2026 $ 80.97
-1.33%
$ -- $ 596,490
Jun 12, 2026 $ 82.12
-2.92%
$ -- $ 596,170
Jun 11, 2026 $ 84.61
-6.72%
$ -- $ 591,799
Jun 10, 2026 $ 90.71
+2.94%
$ -- $ 593,465
Jun 9, 2026 $ 88.06
-2.62%
$ -- $ 595,206
Jun 8, 2026 $ 90.38
-1.70%
$ -- $ 591,780
Jun 7, 2026 $ 91.94
+0.15%
$ -- $ 593,565
Jun 6, 2026 $ 91.8
+0.91%
$ -- $ 591,619
Jun 5, 2026 $ 90.95
-1.88%
$ -- $ 593,147
Jun 4, 2026 $ 92.68
-2.54%
$ -- $ 593,660
Jun 3, 2026 $ 95.1
+1.04%
$ -- $ 595,782
Download