Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Today $ 67.96
+0.00%
$ -- $ 599,237
Yesterday $ 69.98
-0.21%
$ -- $ 599,485
Jun 29, 2026 $ 70.1
+0.83%
$ -- $ 595,592
Jun 28, 2026 $ 69.69
-2.56%
$ -- $ 597,143
Jun 27, 2026 $ 71.49
+1.52%
$ -- $ 596,823
Jun 26, 2026 $ 70.32
-1.53%
$ -- $ 595,250
Jun 25, 2026 $ 71.44
+2.20%
$ -- $ 596,668
Jun 24, 2026 $ 69.9
-3.84%
$ -- $ 595,038
Jun 23, 2026 $ 72.69
-1.84%
$ -- $ 595,586
Jun 22, 2026 $ 73.99
-4.62%
$ -- $ 594,498
Jun 21, 2026 $ 77.69
+0.13%
$ -- $ 598,075
Jun 20, 2026 $ 77.59
+0.90%
$ -- $ 597,109
Jun 19, 2026 $ 77.03
+2.45%
$ -- $ 599,135
Jun 18, 2026 $ 75.19
+0.04%
$ -- $ 595,488
Jun 17, 2026 $ 75.16
-0.75%
$ -- $ 594,317
Jun 16, 2026 $ 75.73
-5.23%
$ -- $ 595,554
Jun 15, 2026 $ 79.97
+0.49%
$ -- $ 597,976
Jun 14, 2026 $ 79.54
-1.78%
$ -- $ 595,460
Jun 13, 2026 $ 80.97
-1.33%
$ -- $ 596,490
Jun 12, 2026 $ 82.12
-2.92%
$ -- $ 596,170
Jun 11, 2026 $ 84.61
-6.72%
$ -- $ 591,799
Jun 10, 2026 $ 90.71
+2.94%
$ -- $ 593,465
Jun 9, 2026 $ 88.06
-2.62%
$ -- $ 595,206
Jun 8, 2026 $ 90.38
-1.70%
$ -- $ 591,780
Jun 7, 2026 $ 91.94
+0.15%
$ -- $ 593,565
Jun 6, 2026 $ 91.8
+0.91%
$ -- $ 591,619
Jun 5, 2026 $ 90.95
-1.88%
$ -- $ 593,147
Jun 4, 2026 $ 92.68
-2.54%
$ -- $ 593,660
Jun 3, 2026 $ 95.1
+1.04%
$ -- $ 595,782
Jun 2, 2026 $ 94.64
+3.16%
$ -- $ 590,816
Jun 1, 2026 $ 91.78
+2.81%
$ -- $ 592,932
May 31, 2026 $ 89.27
+1.29%
$ -- $ 596,055
May 30, 2026 $ 88.12
-0.34%
$ -- $ 595,081
May 29, 2026 $ 88.57
+0.31%
$ -- $ 591,804
May 28, 2026 $ 88.3
-2.14%
$ -- $ 590,133
May 27, 2026 $ 90.23
-2.88%
$ -- $ 590,072
May 26, 2026 $ 92.91
+2.35%
$ -- $ 590,212
May 25, 2026 $ 90.9
-1.13%
$ -- $ 593,347
May 24, 2026 $ 91.64
+2.77%
$ -- $ 590,780
May 23, 2026 $ 89.18
-7.72%
$ -- $ 592,049
May 22, 2026 $ 96.35
-1.07%
$ -- $ 594,337
May 21, 2026 $ 97.39
-0.42%
$ -- $ 593,028
May 20, 2026 $ 97.81
-4.80%
$ -- $ 591,953
May 19, 2026 $ 102.74
+1.59%
$ -- $ 591,993
May 18, 2026 $ 101.13
-0.77%
$ -- $ 590,276
May 7, 2026 $ 93.78
-2.21%
$ -- $ 317,854
May 6, 2026 $ 95.9
-3.88%
$ -- $ 143,250
May 5, 2026 $ 99.77
-4.90%
$ -- $ 98,308
May 4, 2026 $ 104.93
+2.05%
$ -- $ 121,416
Download