Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $88.06
-2.62%
$-- $595,206
Jun 8, 2026 $90.38
-1.70%
$-- $591,780
Jun 7, 2026 $91.94
+0.15%
$-- $593,565
Jun 6, 2026 $91.8
+0.91%
$-- $591,619
Jun 5, 2026 $90.95
-1.88%
$-- $593,147
Jun 4, 2026 $92.68
-2.54%
$-- $593,660
Jun 3, 2026 $95.1
+1.04%
$-- $595,782
Jun 2, 2026 $94.64
+3.16%
$-- $590,816
Jun 1, 2026 $91.78
+2.81%
$-- $592,932
May 31, 2026 $89.27
+1.29%
$-- $596,055
May 30, 2026 $88.12
-0.34%
$-- $595,081
May 29, 2026 $88.57
+0.31%
$-- $591,804
May 28, 2026 $88.3
-2.14%
$-- $590,133
May 27, 2026 $90.23
-2.88%
$-- $590,072
May 26, 2026 $92.91
+2.35%
$-- $590,212
May 25, 2026 $90.9
-1.13%
$-- $593,347
May 24, 2026 $91.64
+2.77%
$-- $590,780
May 23, 2026 $89.18
-7.72%
$-- $592,049
May 22, 2026 $96.35
-1.07%
$-- $594,337
May 21, 2026 $97.39
-0.42%
$-- $593,028
May 20, 2026 $97.81
-4.80%
$-- $591,953
May 19, 2026 $102.74
+1.59%
$-- $591,993
May 18, 2026 $101.13
-0.77%
$-- $590,276
May 7, 2026 $93.78
-2.21%
$-- $317,854
May 6, 2026 $95.9
-3.88%
$-- $143,250
May 5, 2026 $99.77
-4.90%
$-- $98,308
May 4, 2026 $104.93
+2.05%
$-- $121,416
Download