Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDEFI Wallet Historical Data

XDEFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.118
-7.05%
$9.06 million $4.61 million
Nov 27, 2022 $0.127
-8.37%
$9.75 million $479,240
Nov 26, 2022 $0.139
+11.03%
$10.67 million $881,717
Nov 25, 2022 $0.125
+18.77%
$9.58 million $524,036
Nov 24, 2022 $0.106
+9.19%
$8.07 million $379,362
Nov 23, 2022 $0.0966
+0.54%
$7.39 million $218,491
Nov 22, 2022 $0.0961
-1.53%
$7.34 million $213,809
Nov 21, 2022 $0.0976
-11.71%
$7.46 million $349,090
Nov 20, 2022 $0.11
-10.28%
$8.43 million $239,816
Nov 19, 2022 $0.123
-0.12%
$9.4 million $137,210
Nov 18, 2022 $0.123
+2.82%
$9.4 million $458,667
Nov 17, 2022 $0.12
-11.69%
$9.15 million $4.31 million
Nov 16, 2022 $0.136
-8.53%
$10.29 million $8.78 million
Nov 15, 2022 $0.149
-7.42%
$11.25 million $1.36 million
Nov 14, 2022 $0.161
+38.60%
$12.15 million $2.84 million
Nov 13, 2022 $0.117
+49.24%
$8.84 million $1.28 million
Nov 12, 2022 $0.0783
+1.38%
$5.92 million $4.25 million
Nov 11, 2022 $0.0772
-6.15%
$5.84 million $133,796
Nov 10, 2022 $0.0823
+16.25%
$6.22 million $152,669
Nov 9, 2022 $0.0708
-19.40%
$5.35 million $172,012
Nov 8, 2022 $0.0872
-15.67%
$6.59 million $203,391
Nov 7, 2022 $0.103
-3.97%
$7.81 million $100,673
Nov 6, 2022 $0.108
-2.11%
$8.13 million $82,392
Nov 5, 2022 $0.11
-1.80%
$8.31 million $181,573
Nov 4, 2022 $0.112
+11.45%
$8.46 million $1.12 million
Nov 3, 2022 $0.1
+4.19%
$7.58 million $82,289
Nov 2, 2022 $0.0964
-8.19%
$7.14 million $155,918
Nov 1, 2022 $0.105
-0.65%
$7.77 million $67,827
Oct 31, 2022 $0.106
-4.44%
$7.82 million $118,980
Oct 30, 2022 $0.111
-1.21%
$8.18 million $171,665
Oct 29, 2022 $0.112
+4.82%
$8.28 million $79,354
Oct 28, 2022 $0.107
+1.69%
$7.9 million $67,436
Oct 27, 2022 $0.105
-1.25%
$7.76 million $84,238
Oct 26, 2022 $0.106
+0.40%
$7.86 million $152,741
Oct 25, 2022 $0.106
+5.32%
$7.82 million $140,649
Oct 24, 2022 $0.1
+2.54%
$7.41 million $91,193
Oct 23, 2022 $0.0979
+0.63%
$7.22 million $122,746
Oct 22, 2022 $0.0972
+2.61%
$7.17 million $84,839
Oct 21, 2022 $0.0947
-0.27%
$6.99 million $91,133
Oct 20, 2022 $0.0949
+0.11%
$7 million $109,955
Oct 19, 2022 $0.0948
-4.21%
$6.99 million $86,628
Oct 18, 2022 $0.0987
-0.69%
$7.29 million $59,193
Oct 17, 2022 $0.0994
+2.08%
$7.33 million $108,087
Oct 16, 2022 $0.0974
+0.92%
$7.18 million $121,324
Oct 15, 2022 $0.0964
-0.68%
$7.11 million $90,996
Oct 14, 2022 $0.0972
-0.66%
$7.16 million $126,257
Oct 13, 2022 $0.0979
+0.81%
$7.22 million $102,492
Oct 12, 2022 $0.0972
-0.70%
$7.05 million $60,677
Oct 11, 2022 $0.0979
-0.88%
$7.1 million $102,262
Oct 10, 2022 $0.099
-10.77%
$7.18 million $173,425