Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDEFI Wallet Historical Data

XDEFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.122
-2.66%
$10.03 million $666,439
Jan 16, 2023 $0.125
+9.39%
$10.3 million $638,565
Jan 15, 2023 $0.114
+1.65%
$9.42 million $619,464
Jan 14, 2023 $0.113
+10.16%
$9.27 million $698,907
Jan 13, 2023 $0.102
-0.93%
$8.39 million $635,059
Jan 12, 2023 $0.103
+3.44%
$8.46 million $668,463
Jan 11, 2023 $0.0997
+2.81%
$8.18 million $569,534
Jan 10, 2023 $0.097
-1.00%
$7.96 million $620,799
Jan 9, 2023 $0.098
+4.30%
$8.03 million $580,470
Jan 8, 2023 $0.094
+0.79%
$7.7 million $603,278
Jan 7, 2023 $0.0932
-1.78%
$7.64 million $674,980
Jan 6, 2023 $0.0949
-0.96%
$7.78 million $4.44 million
Jan 5, 2023 $0.0958
+0.29%
$7.89 million $475,458
Jan 4, 2023 $0.0956
+4.24%
$7.87 million $514,607
Jan 3, 2023 $0.0917
-2.58%
$7.55 million $589,638
Jan 2, 2023 $0.0941
-1.33%
$7.74 million $535,253
Jan 1, 2023 $0.0954
+7.72%
$7.84 million $530,197
Dec 31, 2022 $0.0886
+8.29%
$7.27 million $651,799
Dec 30, 2022 $0.0818
-2.11%
$6.72 million $738,236
Dec 29, 2022 $0.0835
-6.57%
$6.86 million $749,152
Dec 28, 2022 $0.0894
-6.30%
$7.34 million $697,403
Dec 27, 2022 $0.0954
-5.83%
$7.69 million $755,809
Dec 26, 2022 $0.101
-6.47%
$8.17 million $624,920
Dec 25, 2022 $0.108
+1.97%
$8.73 million $614,268
Dec 24, 2022 $0.106
-1.27%
$8.57 million $600,794
Dec 23, 2022 $0.108
-2.58%
$8.65 million $584,902
Dec 22, 2022 $0.11
+2.95%
$8.87 million $676,529
Dec 21, 2022 $0.107
-0.47%
$8.62 million $1.22 million
Dec 20, 2022 $0.108
+6.13%
$8.65 million $1.14 million
Dec 19, 2022 $0.102
-2.63%
$8.15 million $1.17 million
Dec 18, 2022 $0.104
+0.99%
$8.37 million $656,796
Dec 17, 2022 $0.103
-4.43%
$8.28 million $767,983
Dec 16, 2022 $0.108
-5.29%
$8.67 million $1.26 million
Dec 15, 2022 $0.114
-2.42%
$9.15 million $1.23 million
Dec 14, 2022 $0.117
+0.34%
$9.38 million $653,805
Dec 13, 2022 $0.117
-0.93%
$9.34 million $1.27 million
Dec 12, 2022 $0.118
-2.88%
$9.43 million $1.01 million
Dec 11, 2022 $0.121
-0.44%
$9.71 million $441,951
Dec 10, 2022 $0.122
-1.98%
$9.75 million $473,286
Dec 9, 2022 $0.124
-8.02%
$9.78 million $512,175
Dec 8, 2022 $0.135
+0.96%
$10.63 million $522,272
Dec 7, 2022 $0.134
-3.45%
$10.52 million $439,538
Dec 6, 2022 $0.138
+0.01%
$10.88 million $507,857
Dec 5, 2022 $0.138
+0.94%
$10.88 million $552,853
Dec 4, 2022 $0.137
-1.13%
$10.78 million $517,609
Dec 3, 2022 $0.139
-1.03%
$10.9 million $563,689
Dec 2, 2022 $0.14
-3.76%
$11 million $607,621
Dec 1, 2022 $0.146
+12.02%
$11.16 million $701,191
Nov 30, 2022 $0.13
+3.27%
$9.96 million $407,047
Nov 29, 2022 $0.126
+6.38%
$9.64 million $388,827