Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.111
+0.72%
$8.04 million $59,391
Oct 8, 2022 $0.11
-2.09%
$7.98 million $50,234
Oct 7, 2022 $0.112
-3.01%
$8.15 million $438,011
Oct 6, 2022 $0.116
-0.72%
$8.39 million $105,205
Oct 5, 2022 $0.117
-1.47%
$8.45 million $64,792
Oct 4, 2022 $0.118
+5.88%
$8.56 million $216,449
Oct 3, 2022 $0.112
+1.94%
$8.07 million $78,479
Oct 2, 2022 $0.11
-4.87%
$7.91 million $100,717
Oct 1, 2022 $0.115
-1.97%
$8.32 million $86,224
Sep 30, 2022 $0.117
+4.95%
$8.48 million $80,535
Sep 29, 2022 $0.112
-3.96%
$8.08 million $122,321
Sep 28, 2022 $0.116
-0.71%
$8.41 million $4.2 million
Sep 27, 2022 $0.117
+0.24%
$8.47 million $181,694
Sep 26, 2022 $0.117
+5.50%
$8.44 million $276,180
Sep 25, 2022 $0.111
-5.78%
$8.02 million $468,601
Sep 24, 2022 $0.118
+35.54%
$8.49 million $2.42 million
Sep 23, 2022 $0.0868
-7.21%
$6.26 million $243,610
Sep 22, 2022 $0.0937
-2.10%
$6.76 million $261,017
Sep 21, 2022 $0.0956
-16.72%
$-- $1.42 million
Sep 20, 2022 $0.114
-8.40%
$8.22 million $493,334
Sep 19, 2022 $0.124
-0.66%
$8.97 million $273,620
Sep 18, 2022 $0.125
-4.69%
$9.03 million $409,603
Sep 17, 2022 $0.131
+5.14%
$9.48 million $239,395
Sep 16, 2022 $0.125
-3.01%
$8.88 million $198,251
Sep 15, 2022 $0.129
-4.08%
$9.16 million $143,399
Sep 14, 2022 $0.134
-0.39%
$9.55 million $221,207
Sep 13, 2022 $0.135
-7.23%
$9.59 million $149,221
Sep 12, 2022 $0.145
-5.46%
$10.33 million $271,811
Sep 11, 2022 $0.154
-0.48%
$10.93 million $126,136
Sep 10, 2022 $0.155
+3.52%
$10.99 million $224,584
Sep 9, 2022 $0.149
-1.32%
$10.61 million $6.52 million
Sep 8, 2022 $0.151
+0.67%
$10.71 million $81,142
Sep 7, 2022 $0.15
+0.08%
$10.64 million $172,587
Sep 6, 2022 $0.15
+2.10%
$10.54 million $146,025
Sep 5, 2022 $0.147
-7.90%
$10.32 million $5.77 million
Sep 4, 2022 $0.16
-0.13%
$11.21 million $89,745
Sep 3, 2022 $0.16
-3.92%
$11.22 million $872,261
Sep 2, 2022 $0.167
-3.49%
$11.66 million $163,291
Sep 1, 2022 $0.173
-0.89%
$12.08 million $101,244
Aug 31, 2022 $0.174
+3.12%
$12.18 million $166,059
Aug 30, 2022 $0.169
-1.29%
$11.81 million $290,969
Aug 29, 2022 $0.171
+19.92%
$11.97 million $655,382
Aug 28, 2022 $0.143
+4.50%
$9.98 million $180,482
Aug 27, 2022 $0.137
+0.20%
$9.55 million $890,295
Aug 26, 2022 $0.136
-15.04%
$9.36 million $4.69 million
Aug 25, 2022 $0.16
+0.88%
$10.92 million $149,495
Aug 24, 2022 $0.159
+0.40%
$10.82 million $164,664
Aug 23, 2022 $0.158
+1.49%
$10.79 million $164,789
Aug 22, 2022 $0.156
-1.09%
$10.63 million $134,518
Aug 21, 2022 $0.158
-0.28%
$10.75 million $182,737