Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDEFI Wallet Historical Data

XDEFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.119
-0.92%
$9.78 million $187,958
Mar 7, 2023 $0.12
-2.54%
$9.87 million $885,506
Mar 6, 2023 $0.123
-0.44%
$10.13 million $103,298
Mar 5, 2023 $0.124
-0.69%
$10.19 million $110,855
Mar 4, 2023 $0.125
+2.25%
$10.26 million $691,796
Mar 3, 2023 $0.122
-10.09%
$10.02 million $1.22 million
Mar 2, 2023 $0.136
+3.65%
$11.19 million $1.16 million
Mar 1, 2023 $0.131
+3.44%
$10.79 million $1.3 million
Feb 28, 2023 $0.126
-1.46%
$10.43 million $1.3 million
Feb 27, 2023 $0.128
-5.57%
$10.59 million $914,645
Feb 26, 2023 $0.136
+13.55%
$11.21 million $345,898
Feb 25, 2023 $0.12
-1.12%
$9.87 million $944,084
Feb 24, 2023 $0.121
-4.61%
$9.98 million $858,609
Feb 23, 2023 $0.127
+3.76%
$10.46 million $1.2 million
Feb 22, 2023 $0.122
-2.04%
$10.35 million $1 million
Feb 21, 2023 $0.125
-10.82%
$10.56 million $1.36 million
Feb 20, 2023 $0.14
-0.80%
$11.84 million $1.31 million
Feb 19, 2023 $0.141
+7.76%
$11.93 million $1.44 million
Feb 18, 2023 $0.131
+1.37%
$11.07 million $1.25 million
Feb 17, 2023 $0.129
+3.75%
$10.92 million $1.13 million
Feb 16, 2023 $0.124
-2.85%
$10.44 million $972,962
Feb 15, 2023 $0.128
+6.14%
$10.74 million $1.08 million
Feb 14, 2023 $0.121
+0.13%
$10.12 million $1.09 million
Feb 13, 2023 $0.121
-5.40%
$10.1 million $1.12 million
Feb 12, 2023 $0.127
+3.25%
$10.68 million $687,549
Feb 11, 2023 $0.123
+1.54%
$10.35 million $663,837
Feb 10, 2023 $0.122
+0.48%
$10.19 million $650,619
Feb 9, 2023 $0.121
-5.27%
$10.14 million $750,649
Feb 8, 2023 $0.128
+3.58%
$10.7 million $853,137
Feb 7, 2023 $0.123
+6.53%
$10.32 million $797,858
Feb 6, 2023 $0.116
+1.48%
$9.69 million $776,213
Feb 5, 2023 $0.114
-5.04%
$9.55 million $629,631
Feb 4, 2023 $0.12
-2.33%
$10.05 million $777,888
Feb 3, 2023 $0.123
-2.22%
$10.28 million $708,454
Feb 2, 2023 $0.126
+5.35%
$10.52 million $702,869
Feb 1, 2023 $0.119
+3.40%
$9.94 million $628,179
Jan 31, 2023 $0.115
+5.51%
$9.62 million $679,921
Jan 30, 2023 $0.109
-9.38%
$9.07 million $478,982
Jan 29, 2023 $0.121
-8.76%
$10.03 million $849,444
Jan 28, 2023 $0.133
-3.07%
$11 million $697,103
Jan 27, 2023 $0.137
+5.52%
$11.34 million $743,969
Jan 26, 2023 $0.13
+4.54%
$10.75 million $590,288
Jan 25, 2023 $0.124
-1.11%
$10.28 million $602,624
Jan 24, 2023 $0.126
+0.79%
$10.39 million $394,894
Jan 23, 2023 $0.125
+0.54%
$10.31 million $615,876
Jan 22, 2023 $0.124
-2.63%
$10.26 million $505,717
Jan 21, 2023 $0.127
+3.17%
$10.53 million $587,921
Jan 20, 2023 $0.123
+4.44%
$10.2 million $623,867
Jan 19, 2023 $0.118
-1.55%
$9.72 million $589,235
Jan 18, 2023 $0.12
-1.60%
$9.87 million $535,510