Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDEFI Wallet Historical Data

XDEFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.178
-8.62%
$18.14 million $314,004
Jan 2, 2024 $0.195
+3.58%
$19.85 million $258,073
Jan 1, 2024 $0.188
+0.56%
$19.16 million $157,621
Dec 31, 2023 $0.187
+6.63%
$19.05 million $231,089
Dec 30, 2023 $0.176
+6.92%
$17.87 million $309,885
Dec 29, 2023 $0.164
-1.24%
$16.71 million $233,601
Dec 28, 2023 $0.166
-6.82%
$16.92 million $345,405
Dec 27, 2023 $0.178
+10.43%
$18.16 million $357,969
Dec 26, 2023 $0.162
-1.14%
$16.44 million $357,176
Dec 25, 2023 $0.163
+1.19%
$16.63 million $287,193
Dec 24, 2023 $0.162
+8.24%
$16.44 million $392,622
Dec 23, 2023 $0.149
+0.77%
$15.11 million $333,209
Dec 22, 2023 $0.148
+7.30%
$15 million $284,985
Dec 21, 2023 $0.138
+27.47%
$13.98 million $571,844
Dec 20, 2023 $0.108
+9.69%
$10.96 million $282,970
Dec 19, 2023 $0.0987
-4.75%
$10 million $228,670
Dec 18, 2023 $0.104
-7.37%
$10.49 million $216,240
Dec 17, 2023 $0.112
-4.52%
$11.33 million $243,988
Dec 16, 2023 $0.117
+0.01%
$11.87 million $187,725
Dec 15, 2023 $0.117
-0.24%
$11.86 million $183,212
Dec 14, 2023 $0.117
+1.09%
$11.89 million $196,136
Dec 13, 2023 $0.116
-0.99%
$11.77 million $252,160
Dec 12, 2023 $0.117
-2.58%
$11.88 million $188,430
Dec 11, 2023 $0.12
-4.67%
$12.2 million $187,710
Dec 10, 2023 $0.126
-3.44%
$12.79 million $177,809
Dec 9, 2023 $0.131
+0.64%
$13.25 million $155,858
Dec 8, 2023 $0.13
+3.41%
$13.16 million $309,285
Dec 7, 2023 $0.126
-3.23%
$12.73 million $237,500
Dec 6, 2023 $0.13
-1.83%
$13.16 million $215,221
Dec 5, 2023 $0.132
-0.47%
$13.37 million $205,778
Dec 4, 2023 $0.133
+0.12%
$13.43 million $230,135
Dec 3, 2023 $0.133
-0.37%
$13.41 million $212,611
Dec 2, 2023 $0.133
-2.10%
$13.43 million $312,589
Dec 1, 2023 $0.136
-0.48%
$13.72 million $190,260
Nov 30, 2023 $0.137
-1.44%
$13.79 million $214,735
Nov 29, 2023 $0.139
-7.87%
$13.98 million $374,753
Nov 28, 2023 $0.151
+5.11%
$15.16 million $222,591
Nov 27, 2023 $0.143
+6.31%
$14.42 million $253,561
Nov 26, 2023 $0.135
-3.38%
$13.56 million $149,869
Nov 25, 2023 $0.14
+2.41%
$14.04 million $169,783
Nov 24, 2023 $0.136
-1.81%
$13.71 million $188,997
Nov 23, 2023 $0.139
+0.12%
$13.96 million $152,982
Nov 22, 2023 $0.139
+3.40%
$13.94 million $214,578
Nov 21, 2023 $0.134
-4.22%
$13.48 million $175,868
Nov 20, 2023 $0.14
+0.58%
$14.07 million $169,974
Nov 19, 2023 $0.139
-2.95%
$13.99 million $160,605
Nov 18, 2023 $0.143
-4.24%
$14.12 million $143,484
Nov 17, 2023 $0.15
-8.50%
$14.75 million $264,112
Nov 16, 2023 $0.164
-4.04%
$16.12 million $321,173
Nov 15, 2023 $0.171
+7.61%
$16.8 million $237,573