Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.159
+2.32%
$15.62 million $199,695
Nov 13, 2023 $0.155
-6.36%
$15.21 million $374,297
Nov 12, 2023 $0.165
+6.59%
$16.25 million $320,229
Nov 11, 2023 $0.155
+4.49%
$15.23 million $302,921
Nov 10, 2023 $0.149
-1.85%
$14.56 million $470,797
Nov 9, 2023 $0.151
-5.91%
$14.84 million $886,674
Nov 8, 2023 $0.161
+34.53%
$15.76 million $925,454
Nov 7, 2023 $0.119
+7.40%
$11.69 million $417,934
Nov 6, 2023 $0.111
+9.78%
$10.87 million $244,921
Nov 5, 2023 $0.101
+11.47%
$9.9 million $603,022
Nov 4, 2023 $0.0908
+3.42%
$8.88 million $205,781
Nov 3, 2023 $0.0878
+8.37%
$8.59 million $227,635
Nov 2, 2023 $0.081
+1.29%
$7.92 million $224,082
Nov 1, 2023 $0.08
+6.24%
$7.79 million $158,516
Oct 31, 2023 $0.0753
-1.93%
$7.34 million $207,903
Oct 30, 2023 $0.0767
+4.72%
$7.48 million $188,798
Oct 29, 2023 $0.0733
-0.65%
$7.14 million $175,150
Oct 28, 2023 $0.0738
+3.80%
$7.19 million $179,080
Oct 27, 2023 $0.0711
+3.54%
$6.91 million $248,461
Oct 26, 2023 $0.0687
+17.38%
$6.67 million $1.02 million
Oct 25, 2023 $0.0585
+4.83%
$5.63 million $134,137
Oct 24, 2023 $0.0558
+53.74%
$5.37 million $479,070
Oct 23, 2023 $0.0363
+3.67%
$3.49 million $95,120
Oct 22, 2023 $0.035
+0.13%
$3.37 million $62,743
Oct 21, 2023 $0.035
-0.33%
$3.36 million $86,606
Oct 20, 2023 $0.0351
+1.80%
$3.36 million $124,761
Oct 19, 2023 $0.0345
-1.42%
$3.31 million $98,841
Oct 18, 2023 $0.035
-0.13%
$3.35 million $104,054
Oct 17, 2023 $0.035
-4.03%
$3.36 million $151,067
Oct 16, 2023 $0.0365
+0.98%
$3.5 million $219,906
Oct 15, 2023 $0.0361
-1.71%
$3.46 million $87,938
Oct 14, 2023 $0.0367
+1.36%
$3.52 million $124,506
Oct 13, 2023 $0.0363
-0.01%
$3.48 million $188,494
Oct 12, 2023 $0.0363
-1.79%
$3.45 million $237,758
Oct 11, 2023 $0.0369
-1.49%
$3.51 million $136,806
Oct 10, 2023 $0.0375
-0.28%
$3.56 million $82,130
Oct 9, 2023 $0.0376
-1.71%
$3.57 million $116,850
Oct 8, 2023 $0.0382
-0.30%
$3.64 million $110,794
Oct 7, 2023 $0.0383
-1.12%
$3.65 million $122,634
Oct 6, 2023 $0.0388
-0.66%
$3.69 million $99,078
Oct 5, 2023 $0.039
+0.31%
$3.71 million $54,422
Oct 4, 2023 $0.0389
-0.75%
$3.7 million $104,326
Oct 3, 2023 $0.0392
-0.27%
$3.73 million $97,307
Oct 2, 2023 $0.0393
+2.54%
$3.73 million $237,556
Oct 1, 2023 $0.0383
-0.01%
$3.64 million $70,511
Sep 30, 2023 $0.0383
+0.43%
$3.64 million $127,093
Sep 29, 2023 $0.0382
-0.19%
$3.63 million $119,710
Sep 28, 2023 $0.0382
+0.53%
$3.63 million $146,841
Sep 27, 2023 $0.038
-0.43%
$3.61 million $85,702
Sep 26, 2023 $0.0382
+0.13%
$3.63 million $170,830