Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.127
-4.27%
$13.63 million $366,607
Feb 21, 2024 $0.133
-2.19%
$14.24 million $220,023
Feb 20, 2024 $0.136
-3.86%
$14.56 million $300,391
Feb 19, 2024 $0.141
+1.35%
$15.14 million $153,101
Feb 18, 2024 $0.139
+1.56%
$14.94 million $58,707
Feb 17, 2024 $0.137
+1.36%
$14.18 million $185,360
Feb 16, 2024 $0.135
+1.84%
$13.99 million $190,216
Feb 15, 2024 $0.133
+2.59%
$13.74 million $355,963
Feb 14, 2024 $0.13
+6.43%
$13.39 million $162,083
Feb 13, 2024 $0.122
-1.66%
$12.58 million $159,139
Feb 12, 2024 $0.124
+7.64%
$12.8 million $240,371
Feb 11, 2024 $0.115
+1.48%
$11.89 million $185,407
Feb 10, 2024 $0.113
+2.76%
$11.71 million $176,952
Feb 9, 2024 $0.11
+4.56%
$11.4 million $187,443
Feb 8, 2024 $0.105
-9.17%
$10.9 million $357,280
Feb 7, 2024 $0.116
+2.61%
$12 million $150,067
Feb 6, 2024 $0.113
-0.45%
$11.7 million $168,153
Feb 5, 2024 $0.114
+2.09%
$11.75 million $120,495
Feb 4, 2024 $0.111
-5.35%
$11.51 million $199,951
Feb 3, 2024 $0.118
-6.92%
$12.16 million $208,884
Feb 2, 2024 $0.126
-2.02%
$13.06 million $107,673
Feb 1, 2024 $0.129
-9.09%
$13.33 million $2.08 million
Jan 31, 2024 $0.142
-8.30%
$14.67 million $292,480
Jan 30, 2024 $0.155
-0.97%
$15.99 million $242,248
Jan 29, 2024 $0.156
+1.87%
$16.15 million $175,960
Jan 28, 2024 $0.153
+6.83%
$15.85 million $181,884
Jan 27, 2024 $0.144
-1.87%
$14.75 million $150,746
Jan 26, 2024 $0.146
+20.90%
$15.03 million $419,257
Jan 25, 2024 $0.121
+1.18%
$12.44 million $125,821
Jan 24, 2024 $0.12
+2.93%
$12.29 million $189,120
Jan 23, 2024 $0.116
-6.49%
$11.94 million $173,580
Jan 22, 2024 $0.124
-6.80%
$12.77 million $199,867
Jan 21, 2024 $0.133
-1.88%
$13.7 million $216,253
Jan 20, 2024 $0.136
+3.43%
$13.96 million $203,898
Jan 19, 2024 $0.131
+1.70%
$13.5 million $255,543
Jan 18, 2024 $0.129
-1.57%
$13.27 million $176,314
Jan 17, 2024 $0.131
-13.48%
$13.49 million $348,988
Jan 16, 2024 $0.152
+1.00%
$15.59 million $245,706
Jan 15, 2024 $0.15
-1.11%
$15.43 million $205,489
Jan 14, 2024 $0.152
-7.62%
$15.61 million $215,796
Jan 13, 2024 $0.164
-0.95%
$16.89 million $168,823
Jan 12, 2024 $0.166
-6.10%
$17.06 million $166,200
Jan 11, 2024 $0.177
+1.38%
$18.16 million $236,463
Jan 10, 2024 $0.174
+3.51%
$17.92 million $227,073
Jan 9, 2024 $0.168
-1.54%
$17.31 million $235,963
Jan 8, 2024 $0.171
+3.66%
$17.58 million $209,973
Jan 7, 2024 $0.165
+2.17%
$16.96 million $176,371
Jan 6, 2024 $0.162
-3.27%
$16.44 million $252,739
Jan 5, 2024 $0.167
-1.96%
$17 million $213,823
Jan 4, 2024 $0.17
-4.40%
$17.34 million $283,481