Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDEFI Wallet Historical Data

XDEFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.113
-7.28%
$12.46 million $356,443
Apr 11, 2024 $0.122
-6.58%
$13.44 million $528,954
Apr 10, 2024 $0.131
+0.55%
$14.4 million $439,218
Apr 9, 2024 $0.13
-4.76%
$14.31 million $367,195
Apr 8, 2024 $0.136
+1.80%
$15.03 million $281,846
Apr 7, 2024 $0.134
+0.93%
$14.76 million $286,064
Apr 6, 2024 $0.133
+0.84%
$14.62 million $330,193
Apr 5, 2024 $0.132
-3.74%
$14.5 million $274,866
Apr 4, 2024 $0.137
+1.90%
$15.06 million $345,210
Apr 3, 2024 $0.134
+0.83%
$14.78 million $301,417
Apr 2, 2024 $0.133
-9.51%
$14.66 million $539,513
Apr 1, 2024 $0.147
-6.81%
$16.2 million $261,821
Mar 31, 2024 $0.158
+2.15%
$17.38 million $123,256
Mar 30, 2024 $0.155
-0.15%
$16.93 million $196,538
Mar 29, 2024 $0.155
-1.95%
$16.96 million $187,995
Mar 28, 2024 $0.158
+1.96%
$17.3 million $264,815
Mar 27, 2024 $0.155
-3.29%
$16.96 million $374,493
Mar 26, 2024 $0.16
-7.28%
$17.54 million $452,675
Mar 25, 2024 $0.173
+6.30%
$18.92 million $423,360
Mar 24, 2024 $0.163
+5.42%
$17.8 million $320,233
Mar 23, 2024 $0.154
-4.29%
$16.88 million $415,866
Mar 22, 2024 $0.161
-4.13%
$17.64 million $380,937
Mar 21, 2024 $0.168
+0.01%
$18.4 million $364,247
Mar 20, 2024 $0.168
+5.11%
$18.39 million $356,829
Mar 19, 2024 $0.16
-6.31%
$17.5 million $399,787
Mar 18, 2024 $0.171
-0.98%
$18.68 million $393,913
Mar 17, 2024 $0.172
+1.60%
$18.86 million $407,248
Mar 16, 2024 $0.17
-3.78%
$18.27 million $478,079
Mar 15, 2024 $0.176
-12.14%
$18.98 million $352,774
Mar 14, 2024 $0.201
-2.95%
$21.61 million $1.25 million
Mar 13, 2024 $0.207
+1.16%
$22.27 million $324,126
Mar 12, 2024 $0.204
-4.12%
$22.01 million $398,780
Mar 11, 2024 $0.213
+7.71%
$22.96 million $367,219
Mar 10, 2024 $0.198
+2.60%
$21.31 million $344,154
Mar 9, 2024 $0.193
-0.22%
$20.66 million $380,861
Mar 8, 2024 $0.193
+0.03%
$20.71 million $393,184
Mar 7, 2024 $0.193
+9.92%
$20.7 million $456,864
Mar 6, 2024 $0.176
+13.03%
$18.83 million $486,376
Mar 5, 2024 $0.155
-0.05%
$16.66 million $374,577
Mar 4, 2024 $0.156
+3.64%
$16.67 million $223,766
Mar 3, 2024 $0.15
-2.44%
$16.08 million $242,294
Mar 2, 2024 $0.154
-0.18%
$16.49 million $221,500
Mar 1, 2024 $0.154
-2.60%
$16.52 million $261,835
Feb 29, 2024 $0.158
+0.32%
$16.96 million $230,709
Feb 28, 2024 $0.158
+6.93%
$16.9 million $343,271
Feb 27, 2024 $0.147
+6.52%
$15.81 million $438,569
Feb 26, 2024 $0.138
+3.94%
$14.84 million $223,384
Feb 25, 2024 $0.133
+4.17%
$14.28 million $248,856
Feb 24, 2024 $0.128
+2.68%
$13.71 million $210,328
Feb 23, 2024 $0.125
-2.07%
$13.35 million $212,647