Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDEFI Wallet Historical Data

XDEFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0808
-1.28%
$9.03 million $324,156
May 31, 2024 $0.0818
-0.46%
$9.15 million $388,648
May 30, 2024 $0.0822
-2.12%
$9.2 million $362,520
May 29, 2024 $0.084
-5.31%
$9.4 million $471,087
May 28, 2024 $0.0887
-3.26%
$9.92 million $363,368
May 27, 2024 $0.0917
+4.75%
$10.26 million $439,825
May 26, 2024 $0.0875
+3.11%
$9.79 million $576,363
May 25, 2024 $0.085
+0.73%
$9.49 million $422,117
May 24, 2024 $0.0843
+0.82%
$9.42 million $429,320
May 23, 2024 $0.0836
+2.04%
$9.34 million $444,627
May 22, 2024 $0.082
-1.19%
$9.15 million $403,172
May 21, 2024 $0.083
-0.38%
$9.26 million $481,946
May 20, 2024 $0.0833
+8.27%
$9.3 million $340,856
May 19, 2024 $0.0769
-0.84%
$8.59 million $325,775
May 18, 2024 $0.0776
+0.81%
$8.64 million $439,885
May 17, 2024 $0.0769
+0.85%
$8.57 million $448,167
May 16, 2024 $0.0763
-1.37%
$8.5 million $286,405
May 15, 2024 $0.0774
+4.38%
$8.62 million $336,329
May 14, 2024 $0.0741
-6.19%
$8.26 million $178,626
May 13, 2024 $0.079
-6.96%
$8.8 million $314,676
May 12, 2024 $0.0849
+0.34%
$9.46 million $274,394
May 11, 2024 $0.0846
-0.36%
$9.41 million $158,118
May 10, 2024 $0.0849
-2.18%
$9.45 million $257,572
May 9, 2024 $0.0868
+0.13%
$9.66 million $239,120
May 8, 2024 $0.0867
+2.01%
$9.65 million $236,322
May 7, 2024 $0.085
-3.63%
$9.46 million $205,490
May 6, 2024 $0.0882
+3.91%
$9.81 million $282,427
May 5, 2024 $0.0849
+3.08%
$9.44 million $246,119
May 4, 2024 $0.0824
-0.37%
$9.15 million $339,149
May 3, 2024 $0.0827
+2.71%
$9.18 million $266,292
May 2, 2024 $0.0805
-2.56%
$8.94 million $224,774
May 1, 2024 $0.0824
-4.98%
$9.17 million $304,930
Apr 30, 2024 $0.0867
-8.91%
$9.63 million $227,064
Apr 29, 2024 $0.0952
-3.73%
$10.57 million $269,077
Apr 28, 2024 $0.0989
+2.08%
$10.98 million $240,952
Apr 27, 2024 $0.0969
-0.55%
$10.7 million $307,888
Apr 26, 2024 $0.0974
+0.16%
$10.75 million $308,797
Apr 25, 2024 $0.0972
+0.08%
$10.74 million $305,925
Apr 24, 2024 $0.0972
-1.43%
$10.73 million $302,190
Apr 23, 2024 $0.0986
-0.54%
$10.88 million $273,844
Apr 22, 2024 $0.0991
-0.70%
$10.94 million $233,635
Apr 21, 2024 $0.0998
-0.15%
$11.02 million $248,328
Apr 20, 2024 $0.0999
+1.92%
$11.01 million $269,378
Apr 19, 2024 $0.0981
+0.13%
$10.8 million $352,855
Apr 18, 2024 $0.098
-0.59%
$10.79 million $269,054
Apr 17, 2024 $0.0986
-5.46%
$10.85 million $303,971
Apr 16, 2024 $0.104
-3.08%
$11.47 million $357,013
Apr 15, 2024 $0.107
+1.94%
$11.84 million $347,102
Apr 14, 2024 $0.105
+1.95%
$11.61 million $139,534
Apr 13, 2024 $0.103
-8.56%
$11.39 million $170,637