Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.000471
-3.94%
$9.88 million $30,232
Sep 20, 4 PM $0.00048
+1.39%
$10.08 million $29,472
Sep 20, 3 PM $0.00047
-1.93%
$9.86 million $28,762
Sep 20, 2 PM $0.000478
-3.54%
$10.03 million $29,309
Sep 20, 12 PM $0.000495
+0.00%
$10.4 million $30,560
Sep 20, 11 AM $0.000489
+0.00%
$10.27 million $30,964
Sep 20, 10 AM $0.000483
+2.84%
$10.15 million $30,983
Sep 20, 9 AM $0.00047
-1.24%
$9.87 million $26,189
Sep 20, 8 AM $0.000498
+0.00%
$10.45 million $34,559
Sep 20, 7 AM $0.000476
+0.00%
$9.99 million $34,177
Sep 20, 6 AM $0.000475
-4.92%
$9.98 million $35,019
Sep 20, 4 AM $0.0005
+4.98%
$10.5 million $48,577
Sep 20, 3 AM $0.000474
-8.07%
$9.95 million $80,988
Sep 20, 2 AM $0.000516
+8.22%
$10.83 million $75,612
Sep 20, 1 AM $0.000555
+0.00%
$11.65 million $66,369
Sep 20, 12 AM $0.000552
+0.00%
$11.59 million $66,401
Sep 19, 11 PM $0.000559
-1.85%
$11.75 million $67,251
Sep 19, 10 PM $0.000565
+0.00%
$11.87 million $67,951
Sep 19, 9 PM $0.000577
+0.00%
$12.11 million $72,333
Sep 19, 8 PM $0.000577
+2.10%
$12.11 million $72,949
Sep 19, 7 PM $0.000538
-4.76%
$11.3 million $67,919
Sep 19, 6 PM $0.000558
+3.95%
$11.72 million $70,542
Sep 19, 5 PM $0.000537
+3.15%
$11.28 million $67,565
Sep 19, 4 PM $0.000523
-2.35%
$10.99 million $65,895
Sep 19, 3 PM $0.00052
-3.00%
$10.92 million $65,498
Sep 19, 2 PM $0.00052
+0.00%
$10.92 million $65,650
Sep 19, 12 PM $0.000539
+4.48%
$11.32 million $69,248
Sep 19, 11 AM $0.000536
+0.36%
$11.26 million $67,911
Sep 19, 10 AM $0.000518
+0.00%
$10.88 million $64,994
Sep 19, 9 AM $0.000536
+6.98%
$11.26 million $67,193
Sep 19, 8 AM $0.000528
+2.64%
$11.09 million $64,234
Sep 19, 7 AM $0.000472
-1.84%
$9.92 million $56,364
Sep 19, 6 AM $0.000481
-2.48%
$10.1 million $56,057
Sep 19, 5 AM $0.000507
+6.91%
$10.64 million $58,500
Sep 19, 4 AM $0.000474
-7.40%
$9.95 million $51,849
Sep 19, 3 AM $0.000608
-6.09%
$12.76 million $11,555
Sep 19, 2 AM $0.000646
+7.63%
$13.56 million $12,992
Sep 19, 1 AM $0.00057
-0.28%
$11.97 million $9,325
Sep 19, 12 AM $0.000564
+0.14%
$11.85 million $9,080
Sep 18, 10 PM $0.0006
-0.03%
$12.6 million $10,097
Sep 18, 9 PM $0.0006
+7.57%
$12.6 million $10,284
Sep 18, 8 PM $0.000589
+4.95%
$12.38 million $8,955
Sep 18, 7 PM $0.000562
+0.14%
$11.79 million $10,336
Sep 18, 6 PM $0.000538
-2.88%
$11.3 million $10,389
Sep 18, 5 PM $0.000554
+0.00%
$11.64 million $10,700
Sep 18, 4 PM $0.000556
+0.32%
$11.67 million $10,727
Sep 18, 3 PM $0.00056
+6.72%
$11.75 million $10,588
Sep 18, 2 PM $0.000525
-1.13%
$11.02 million $9,744
Sep 18, 1 PM $0.000528
-5.19%
$11.09 million $9,519
Sep 18, 12 PM $0.000529
-4.48%
$11.1 million $8,697