MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000208
+0.02%
$ 4.36 million $ 3,672
Jul 18, 2 PM $ 0.000208
+0.00%
$ 4.37 million $ 4,052
Jul 18, 12 PM $ 0.000202
+0.00%
$ 4.23 million $ 3,884
Jul 18, 11 AM $ 0.000208
+0.00%
$ 4.37 million $ 3,899
Jul 18, 1 AM $ 0.000212
-0.01%
$ 4.46 million $ 3,931
Jul 18, 12 AM $ 0.000212
+2.23%
$ 4.46 million $ 3,931
Jul 17, 11 PM $ 0.000206
-7.81%
$ 4.33 million $ 3,581
Jul 17, 10 PM $ 0.000213
+0.00%
$ 4.48 million $ 1,171
Jul 17, 9 PM $ 0.000213
-0.84%
$ 4.48 million $ 1,171
Jul 17, 8 PM $ 0.000225
+0.00%
$ 4.72 million $ 832
Jul 17, 6 PM $ 0.000217
+0.18%
$ 4.57 million $ 964
Jul 17, 5 PM $ 0.000217
-3.56%
$ 4.56 million $ 949
Jul 17, 3 PM $ 0.000217
+5.15%
$ 4.55 million $ 685
Jul 17, 2 PM $ 0.000206
-3.19%
$ 4.33 million $ 239
Jul 17, 11 AM $ 0.000213
+0.00%
$ -- $ 248
Jul 17, 9 AM $ 0.000206
-6.83%
$ 4.33 million $ 242
Jul 17, 8 AM $ 0.000206
+0.00%
$ 4.33 million $ 242
Jul 17, 7 AM $ 0.000206
-7.18%
$ 4.32 million $ 225
Jul 17, 1 AM $ 0.000206
+0.00%
$ 4.32 million $ 236
Jul 17, 12 AM $ 0.000206
+0.00%
$ 4.32 million $ 236
Jul 16, 11 PM $ 0.000214
+0.04%
$ 4.49 million $ 216
Jul 16, 7 PM $ 0.000214
+0.81%
$ 4.48 million $ 729
Jul 16, 4 PM $ 0.000212
-4.41%
$ 4.45 million $ 566
Jul 16, 1 PM $ 0.000212
+0.00%
$ 4.45 million $ 569
Jul 16, 12 PM $ 0.000213
-4.05%
$ 4.46 million $ 613
Jul 16, 11 AM $ 0.000212
+0.00%
$ -- $ 1,084
Jul 16, 10 AM $ 0.000206
+0.00%
$ 4.33 million $ 1,045
Jul 16, 9 AM $ 0.000208
+0.74%
$ 4.36 million $ 1,146
Jul 16, 8 AM $ 0.000207
+0.00%
$ 4.36 million $ 1,192
Jul 16, 7 AM $ 0.000207
+0.05%
$ 4.35 million $ 1,915
Jul 16, 6 AM $ 0.000207
-6.66%
$ 4.34 million $ 2,124
Jul 16, 3 AM $ 0.000206
+0.00%
$ 4.33 million $ 2,664
Jul 16, 1 AM $ 0.000206
+0.00%
$ 4.33 million $ 2,740
Jul 16, 12 AM $ 0.000206
+0.00%
$ 4.33 million $ 2,740
Jul 15, 11 PM $ 0.000212
+0.09%
$ 4.45 million $ 2,820
Jul 15, 9 PM $ 0.000206
+0.05%
$ 4.33 million $ 2,743
Jul 15, 8 PM $ 0.000212
+0.00%
$ 4.46 million $ 2,676
Jul 15, 7 PM $ 0.000208
+0.00%
$ 4.37 million $ 2,301
Jul 15, 6 PM $ 0.000209
+0.00%
$ 4.38 million $ 2,430
Jul 15, 5 PM $ 0.000209
+0.02%
$ 4.38 million $ 2,449
Jul 15, 4 PM $ 0.000209
+0.29%
$ 4.38 million $ 2,507
Jul 15, 3 PM $ 0.000208
+0.00%
$ 4.37 million $ 2,552
Jul 15, 1 PM $ 0.000208
+0.00%
$ 4.37 million $ 2,549
Jul 15, 12 PM $ 0.000208
-1.01%
$ 4.37 million $ 2,577
Jul 15, 11 AM $ 0.00021
+2.59%
$ 4.4 million $ 2,245
Jul 15, 10 AM $ 0.000204
+0.00%
$ 4.29 million $ 2,037
Jul 15, 9 AM $ 0.000204
+0.00%
$ 4.29 million $ 2,056
Jul 15, 8 AM $ 0.00021
+2.99%
$ 4.42 million $ 2,110
Jul 15, 7 AM $ 0.000209
-1.16%
$ 4.4 million $ 2,124
Jul 15, 6 AM $ 0.000213
+1.38%
$ 4.48 million $ 1,885