MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000213
+0.00%
$ 4.47 million $ 3,826
Yesterday, at 11 PM $ 0.000213
-4.49%
$ 4.47 million $ 3,826
Yesterday, at 10 PM $ 0.000218
+0.55%
$ 4.58 million $ 3,633
Yesterday, at 8 PM $ 0.000208
+0.00%
$ 4.36 million $ 1,862
Yesterday, at 7 PM $ 0.000208
+0.00%
$ 4.36 million $ 3,802
Yesterday, at 6 PM $ 0.000208
+0.00%
$ 4.37 million $ 4,522
Yesterday, at 5 PM $ 0.000208
-1.34%
$ 4.37 million $ 4,425
Yesterday, at 4 PM $ 0.000211
+0.41%
$ 4.43 million $ 4,674
Yesterday, at 3 PM $ 0.000211
+0.00%
$ 4.43 million $ 6,040
Yesterday, at 2 PM $ 0.000211
+0.08%
$ 4.43 million $ 6,040
Yesterday, at 11 AM $ 0.00021
+3.13%
$ 4.41 million $ 6,056
Yesterday, at 10 AM $ 0.000204
+0.00%
$ 4.28 million $ 5,962
Yesterday, at 9 AM $ 0.000204
+3.72%
$ 4.28 million $ 6,166
Yesterday, at 7 AM $ 0.000204
+3.68%
$ 4.28 million $ 6,652
Yesterday, at 6 AM $ 0.000204
+3.75%
$ 4.28 million $ 6,661
Yesterday, at 4 AM $ 0.000204
+0.00%
$ 4.28 million $ 6,515
Yesterday, at 3 AM $ 0.000203
-1.83%
$ 4.27 million $ 6,494
Yesterday, at 2 AM $ 0.000206
+2.34%
$ 4.32 million $ 5,789
Jul 20, 10 PM $ 0.000204
-0.97%
$ 4.27 million $ 6,873
Jul 20, 9 PM $ 0.000206
+0.00%
$ 4.33 million $ 6,589
Jul 20, 7 PM $ 0.000198
-1.37%
$ 4.16 million $ 6,342
Jul 20, 6 PM $ 0.000201
-0.64%
$ 4.23 million $ 4,548
Jul 20, 5 PM $ 0.000203
+1.40%
$ 4.26 million $ 4,137
Jul 20, 4 PM $ 0.000204
-3.00%
$ 4.28 million $ 4,175
Jul 20, 3 PM $ 0.00021
-0.01%
$ 4.42 million $ 2,756
Jul 20, 2 PM $ 0.00021
+0.00%
$ 4.42 million $ 2,756
Jul 20, 1 PM $ 0.000211
-0.01%
$ 4.44 million $ 2,780
Jul 20, 12 PM $ 0.000211
+0.24%
$ 4.44 million $ 2,780
Jul 20, 11 AM $ 0.000211
-2.98%
$ 4.44 million $ 2,725
Jul 20, 10 AM $ 0.000208
-4.85%
$ 4.38 million $ 2,211
Jul 20, 6 AM $ 0.000207
-2.91%
$ 4.34 million $ 1,652
Jul 20, 4 AM $ 0.000206
+0.58%
$ 4.32 million $ 1,636
Jul 20, 2 AM $ 0.000206
+0.00%
$ 4.32 million $ 1,646
Jul 20, 12 AM $ 0.000213
+0.90%
$ 4.47 million $ 1,693
Jul 19, 11 PM $ 0.000205
-0.95%
$ 4.3 million $ 947
Jul 19, 9 PM $ 0.000207
+0.00%
$ 4.34 million $ 923
Jul 19, 5 PM $ 0.000213
+0.17%
$ 4.47 million $ 1,359
Jul 19, 4 PM $ 0.000213
+0.00%
$ 4.47 million $ 1,252
Jul 19, 3 PM $ 0.000207
+0.00%
$ 4.35 million $ 1,175
Jul 19, 1 PM $ 0.000213
+0.00%
$ 4.47 million $ 1,178
Jul 19, 11 AM $ 0.000213
+0.00%
$ -- $ 1,309
Jul 19, 8 AM $ 0.000207
+0.00%
$ 4.36 million $ 1,265
Jul 19, 7 AM $ 0.000213
+0.00%
$ 4.47 million $ 1,185
Jul 19, 6 AM $ 0.000213
+0.00%
$ 4.47 million $ 1,153
Jul 19, 2 AM $ 0.000207
-2.58%
$ 4.36 million $ 1,257
Jul 18, 11 PM $ 0.000213
+0.42%
$ 4.47 million $ 3,313
Jul 18, 10 PM $ 0.000212
+0.00%
$ 4.45 million $ 3,969
Jul 18, 9 PM $ 0.000211
+0.62%
$ 4.44 million $ 3,641
Jul 18, 8 PM $ 0.000209
+3.83%
$ 4.39 million $ 3,717
Jul 18, 6 PM $ 0.000209
+0.64%
$ 4.39 million $ 3,707
Download