Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000538
+0.00%
$11.29 million $8,727
Today, at 3 AM $0.000538
+0.00%
$11.29 million $8,727
Today, at 2 AM $0.000538
-0.87%
$11.3 million $8,744
Today, at 12 AM $0.000565
+3.38%
$11.86 million $8,878
Yesterday, at 11 PM $0.000562
+0.00%
$11.81 million $7,949
Yesterday, at 10 PM $0.000562
+0.00%
$11.81 million $8,729
Yesterday, at 9 PM $0.000562
-2.93%
$11.81 million $8,729
Yesterday, at 8 PM $0.000579
-0.01%
$12.16 million $9,432
Yesterday, at 7 PM $0.000565
+0.28%
$11.86 million $9,253
Yesterday, at 6 PM $0.000563
+0.00%
$11.83 million $9,126
Yesterday, at 5 PM $0.000564
+1.99%
$11.83 million $10,592
Yesterday, at 4 PM $0.00056
-3.04%
$11.76 million $9,582
Yesterday, at 3 PM $0.000557
-0.65%
$11.71 million $9,726
Yesterday, at 2 PM $0.000581
+3.91%
$12.19 million $9,774
Yesterday, at 1 PM $0.000581
-0.01%
$12.2 million $10,447
Yesterday, at 12 PM $0.000581
-0.07%
$12.21 million $11,950
Yesterday, at 11 AM $0.000582
+0.00%
$12.22 million $17,619
Yesterday, at 10 AM $0.000583
-0.35%
$12.24 million $17,805
Yesterday, at 9 AM $0.000548
-0.22%
$11.51 million $17,089
Yesterday, at 8 AM $0.000577
-1.12%
$12.12 million $18,418
Yesterday, at 7 AM $0.000584
+0.00%
$12.25 million $21,084
Yesterday, at 6 AM $0.00055
+0.00%
$11.55 million $19,901
Yesterday, at 5 AM $0.000546
+11.61%
$11.46 million $19,741
Yesterday, at 3 AM $0.000546
-0.19%
$11.47 million $21,720
Yesterday, at 2 AM $0.000585
+0.00%
$12.28 million $23,480
Yesterday, at 1 AM $0.000576
+6.96%
$12.11 million $23,086
Yesterday, at 12 AM $0.000534
+0.74%
$11.2 million $21,551
Sep 21, 11 PM $0.000516
-0.64%
$10.84 million $21,177
Sep 21, 10 PM $0.000534
+0.00%
$11.22 million $22,999
Sep 21, 9 PM $0.000534
-0.08%
$11.22 million $23,025
Sep 21, 8 PM $0.000535
-0.09%
$11.22 million $25,498
Sep 21, 5 PM $0.00052
-4.54%
$10.91 million $25,801
Sep 21, 4 PM $0.000541
-3.96%
$11.37 million $25,547
Sep 21, 2 PM $0.000539
-7.45%
$11.31 million $25,993
Sep 21, 1 PM $0.000524
-4.61%
$11 million $24,615
Sep 21, 12 PM $0.000549
+1.06%
$11.53 million $24,473
Sep 21, 11 AM $0.000519
+0.00%
$-- $17,370
Sep 21, 10 AM $0.000521
-1.51%
$10.94 million $17,380
Sep 21, 9 AM $0.000529
+4.13%
$11.11 million $17,700
Sep 21, 8 AM $0.000508
+4.88%
$10.67 million $15,635
Sep 21, 7 AM $0.000504
+0.00%
$10.58 million $13,651
Sep 21, 6 AM $0.000504
-2.26%
$10.58 million $13,668
Sep 21, 4 AM $0.000504
+3.22%
$10.58 million $13,823
Sep 21, 3 AM $0.000503
+0.00%
$10.56 million $16,353
Sep 21, 2 AM $0.000503
-0.49%
$10.56 million $26,483
Sep 21, 1 AM $0.000523
+4.19%
$10.98 million $41,089
Sep 21, 12 AM $0.000502
+3.13%
$10.54 million $38,838
Sep 20, 10 PM $0.000494
-2.94%
$10.38 million $37,455
Sep 20, 9 PM $0.000518
-4.60%
$10.88 million $37,225
Sep 20, 8 PM $0.000477
-4.22%
$10.01 million $31,647
Download