Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000193
-1.28%
$4.04 million $1,703
Aug 3, 2026 $0.000195
-3.37%
$4.1 million $904
Aug 2, 2026 $0.000196
-2.39%
$4.12 million $1,873
Aug 1, 2026 $0.000201
-0.64%
$4.23 million $7,957
Jul 31, 2026 $0.000203
+2.58%
$4.27 million $3,308
Jul 30, 2026 $0.000198
+5.21%
$4.16 million $639
Jul 29, 2026 $0.000196
+1.19%
$4.12 million $9,886
Jul 28, 2026 $0.000194
-11.47%
$4.07 million $8,055
Jul 27, 2026 $0.000211
+2.44%
$4.42 million $405
Jul 26, 2026 $0.00021
-2.12%
$4.42 million $3,078
Jul 25, 2026 $0.000215
+2.95%
$4.51 million $145
Jul 24, 2026 $0.000209
-2.60%
$4.38 million $1,055
Jul 23, 2026 $0.000207
-3.14%
$4.36 million $77
Jul 22, 2026 $0.000214
+1.33%
$4.5 million $1,645
Jul 21, 2026 $0.000213
+5.92%
$4.47 million $3,826
Jul 20, 2026 $0.000204
-3.46%
$4.27 million $6,873
Jul 19, 2026 $0.000205
-3.76%
$4.3 million $947
Jul 18, 2026 $0.000213
+2.48%
$4.47 million $3,313
Jul 17, 2026 $0.000206
+0.10%
$4.33 million $3,581
Jul 16, 2026 $0.000214
+3.68%
$4.49 million $216
Jul 15, 2026 $0.000212
-0.72%
$4.45 million $2,820
Jul 14, 2026 $0.000214
-0.88%
$4.48 million $1,599
Jul 13, 2026 $0.000214
-5.69%
$4.49 million $1,161
Jul 12, 2026 $0.000221
-0.72%
$4.65 million $951
Jul 11, 2026 $0.000234
+7.35%
$4.91 million $2,283
Jul 10, 2026 $0.000219
+1.87%
$4.6 million $1,350
Jul 9, 2026 $0.000217
-2.30%
$4.55 million $1,918
Jul 8, 2026 $0.000223
-3.29%
$4.69 million $1,928
Jul 7, 2026 $0.000227
+34.36%
$4.76 million $1,098
Jul 6, 2026 $0.000171
-6.49%
$3.6 million $56,328
Jul 5, 2026 $0.000179
-1.11%
$3.75 million $55,906
Jul 4, 2026 $0.000182
+1.96%
$3.82 million $52,373
Jul 3, 2026 $0.000178
-1.38%
$3.74 million $56,130
Jul 2, 2026 $0.000181
+1.12%
$3.8 million $53,818
Jul 1, 2026 $0.000182
-0.98%
$3.81 million $51,775
Jun 30, 2026 $0.000183
+3.15%
$3.85 million $54,119
Jun 29, 2026 $0.000177
-3.07%
$3.72 million $52,446
Jun 28, 2026 $0.000181
-1.63%
$3.81 million $54,543
Jun 27, 2026 $0.000178
-1.39%
$3.73 million $52,196
Jun 26, 2026 $0.000181
-18.28%
$3.8 million $55,921
Jun 25, 2026 $0.000224
+1.48%
$4.71 million $4,240
Jun 24, 2026 $0.000221
-10.54%
$4.65 million $2,041
Jun 23, 2026 $0.000247
+1.10%
$5.19 million $58,413
Jun 22, 2026 $0.000244
-1.36%
$5.12 million $52,902
Jun 21, 2026 $0.000251
+1.45%
$5.26 million $60,565
Jun 20, 2026 $0.000247
-1.22%
$5.19 million $53,502
Jun 19, 2026 $0.00025
+2.51%
$5.24 million $58,854
Jun 18, 2026 $0.000251
-12.16%
$5.27 million $49,851
Jun 17, 2026 $0.000286
+15.21%
$6 million $17,120
Jun 16, 2026 $0.000248
-0.16%
$5.21 million $51,170