MAGIC•INTERNET•MONEY Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000218
+0.00%
$ 4.58 million $ 3,633
Yesterday $ 0.000204
-3.46%
$ 4.27 million $ 6,873
Jul 19, 2026 $ 0.000205
-3.76%
$ 4.3 million $ 947
Jul 18, 2026 $ 0.000213
+2.48%
$ 4.47 million $ 3,313
Jul 17, 2026 $ 0.000206
+0.10%
$ 4.33 million $ 3,581
Jul 16, 2026 $ 0.000214
+3.68%
$ 4.49 million $ 216
Jul 15, 2026 $ 0.000212
-0.72%
$ 4.45 million $ 2,820
Jul 14, 2026 $ 0.000214
-0.88%
$ 4.48 million $ 1,599
Jul 13, 2026 $ 0.000214
-5.69%
$ 4.49 million $ 1,161
Jul 12, 2026 $ 0.000221
-0.72%
$ 4.65 million $ 951
Jul 11, 2026 $ 0.000234
+7.35%
$ 4.91 million $ 2,283
Jul 10, 2026 $ 0.000219
+1.87%
$ 4.6 million $ 1,350
Jul 9, 2026 $ 0.000217
-2.30%
$ 4.55 million $ 1,918
Jul 8, 2026 $ 0.000223
-3.29%
$ 4.69 million $ 1,928
Jul 7, 2026 $ 0.000227
+34.36%
$ 4.76 million $ 1,098
Jul 6, 2026 $ 0.000171
-6.49%
$ 3.6 million $ 56,328
Jul 5, 2026 $ 0.000179
-1.11%
$ 3.75 million $ 55,906
Jul 4, 2026 $ 0.000182
+1.96%
$ 3.82 million $ 52,373
Jul 3, 2026 $ 0.000178
-1.38%
$ 3.74 million $ 56,130
Jul 2, 2026 $ 0.000181
+1.12%
$ 3.8 million $ 53,818
Jul 1, 2026 $ 0.000182
-0.98%
$ 3.81 million $ 51,775
Jun 30, 2026 $ 0.000183
+3.15%
$ 3.85 million $ 54,119
Jun 29, 2026 $ 0.000177
-3.07%
$ 3.72 million $ 52,446
Jun 28, 2026 $ 0.000181
-1.63%
$ 3.81 million $ 54,543
Jun 27, 2026 $ 0.000178
-1.39%
$ 3.73 million $ 52,196
Jun 26, 2026 $ 0.000181
-18.28%
$ 3.8 million $ 55,921
Jun 25, 2026 $ 0.000224
+1.48%
$ 4.71 million $ 4,240
Jun 24, 2026 $ 0.000221
-10.54%
$ 4.65 million $ 2,041
Jun 23, 2026 $ 0.000247
+1.10%
$ 5.19 million $ 58,413
Jun 22, 2026 $ 0.000244
-1.36%
$ 5.12 million $ 52,902
Jun 21, 2026 $ 0.000251
+1.45%
$ 5.26 million $ 60,565
Jun 20, 2026 $ 0.000247
-1.22%
$ 5.19 million $ 53,502
Jun 19, 2026 $ 0.00025
+2.51%
$ 5.24 million $ 58,854
Jun 18, 2026 $ 0.000251
-12.16%
$ 5.27 million $ 49,851
Jun 17, 2026 $ 0.000286
+15.21%
$ 6 million $ 17,120
Jun 16, 2026 $ 0.000248
-0.16%
$ 5.21 million $ 51,170
Jun 15, 2026 $ 0.000247
-1.27%
$ 5.19 million $ 62,584
Jun 14, 2026 $ 0.000252
+2.89%
$ 5.28 million $ 64,819
Jun 13, 2026 $ 0.000247
+0.82%
$ 5.19 million $ 53,206
Jun 12, 2026 $ 0.000245
+0.08%
$ 5.15 million $ 53,837
Jun 11, 2026 $ 0.000245
-0.01%
$ 5.14 million $ 53,185
Jun 10, 2026 $ 0.000245
-1.97%
$ 5.14 million $ 50,313
Jun 9, 2026 $ 0.00025
+2.58%
$ 5.25 million $ 63,373
Jun 8, 2026 $ 0.000247
+0.78%
$ 5.18 million $ 57,703
Jun 7, 2026 $ 0.000245
+2.67%
$ 5.14 million $ 55,041
Jun 6, 2026 $ 0.000238
-0.50%
$ 5 million $ 54,458
Jun 5, 2026 $ 0.000238
-1.62%
$ 5 million $ 68,274
Jun 4, 2026 $ 0.000239
+0.92%
$ 5.02 million $ 63,489
Jun 3, 2026 $ 0.000237
-1.23%
$ 4.97 million $ 66,811
Jun 2, 2026 $ 0.000243
-17.10%
$ 5.1 million $ 50,546
Download