Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGIC•INTERNET•MONEY Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000193
-1.28%
$4.04 million $1,703
Aug 3, 2026 $0.000195
-3.37%
$4.1 million $904
Aug 2, 2026 $0.000196
-2.39%
$4.12 million $1,873
Aug 1, 2026 $0.000201
-0.64%
$4.23 million $7,957
Jul 31, 2026 $0.000203
+2.58%
$4.27 million $3,308
Jul 30, 2026 $0.000198
+5.21%
$4.16 million $639
Jul 29, 2026 $0.000196
+1.19%
$4.12 million $9,886
Jul 28, 2026 $0.000194
-11.47%
$4.07 million $8,055
Jul 27, 2026 $0.000211
+2.44%
$4.42 million $405
Jul 26, 2026 $0.00021
-2.12%
$4.42 million $3,078
Jul 25, 2026 $0.000215
+2.95%
$4.51 million $145
Jul 24, 2026 $0.000209
-2.60%
$4.38 million $1,055
Jul 23, 2026 $0.000207
-3.14%
$4.36 million $77
Jul 22, 2026 $0.000214
+1.33%
$4.5 million $1,645
Jul 21, 2026 $0.000213
+5.92%
$4.47 million $3,826
Jul 20, 2026 $0.000204
-3.46%
$4.27 million $6,873
Jul 19, 2026 $0.000205
-3.76%
$4.3 million $947
Jul 18, 2026 $0.000213
+2.48%
$4.47 million $3,313
Jul 17, 2026 $0.000206
+0.10%
$4.33 million $3,581
Jul 16, 2026 $0.000214
+3.68%
$4.49 million $216
Jul 15, 2026 $0.000212
-0.72%
$4.45 million $2,820
Jul 14, 2026 $0.000214
-0.88%
$4.48 million $1,599
Jul 13, 2026 $0.000214
-5.69%
$4.49 million $1,161
Jul 12, 2026 $0.000221
-0.72%
$4.65 million $951
Jul 11, 2026 $0.000234
+7.35%
$4.91 million $2,283
Jul 10, 2026 $0.000219
+1.87%
$4.6 million $1,350
Jul 9, 2026 $0.000217
-2.30%
$4.55 million $1,918
Jul 8, 2026 $0.000223
-3.29%
$4.69 million $1,928
Jul 7, 2026 $0.000227
+34.36%
$4.76 million $1,098
Jul 6, 2026 $0.000171
-6.49%
$3.6 million $56,328
Jul 5, 2026 $0.000179
-1.11%
$3.75 million $55,906
Jul 4, 2026 $0.000182
+1.96%
$3.82 million $52,373
Jul 3, 2026 $0.000178
-1.38%
$3.74 million $56,130
Jul 2, 2026 $0.000181
+1.12%
$3.8 million $53,818
Jul 1, 2026 $0.000182
-0.98%
$3.81 million $51,775
Jun 30, 2026 $0.000183
+3.15%
$3.85 million $54,119
Jun 29, 2026 $0.000177
-3.07%
$3.72 million $52,446
Jun 28, 2026 $0.000181
-1.63%
$3.81 million $54,543
Jun 27, 2026 $0.000178
-1.39%
$3.73 million $52,196
Jun 26, 2026 $0.000181
-18.28%
$3.8 million $55,921
Jun 25, 2026 $0.000224
+1.48%
$4.71 million $4,240
Jun 24, 2026 $0.000221
-10.54%
$4.65 million $2,041
Jun 23, 2026 $0.000247
+1.10%
$5.19 million $58,413
Jun 22, 2026 $0.000244
-1.36%
$5.12 million $52,902
Jun 21, 2026 $0.000251
+1.45%
$5.26 million $60,565
Jun 20, 2026 $0.000247
-1.22%
$5.19 million $53,502
Jun 19, 2026 $0.00025
+2.51%
$5.24 million $58,854
Jun 18, 2026 $0.000251
-12.16%
$5.27 million $49,851
Jun 17, 2026 $0.000286
+15.21%
$6 million $17,120
Jun 16, 2026 $0.000248
-0.16%
$5.21 million $51,170