Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.471
-9.27%
$461.69 million $159,742
Oct 6, 2021 $0.519
-4.00%
$508.88 million $380,796
Oct 5, 2021 $0.538
+5.52%
$527.41 million $122,731
Oct 4, 2021 $0.508
-2.66%
$498.27 million $148,043
Oct 3, 2021 $0.522
+4.61%
$511.9 million $67,590
Oct 2, 2021 $0.498
-4.70%
$487.9 million $87,614
Oct 1, 2021 $0.522
+11.48%
$511.96 million $90,944
Sep 30, 2021 $0.465
+4.08%
$455.62 million $407,942
Sep 29, 2021 $0.447
+4.42%
$437.76 million $117,669
Sep 28, 2021 $0.426
-2.79%
$417.75 million $50,902
Sep 27, 2021 $0.438
+16.53%
$429.72 million $58,371
Sep 26, 2021 $0.374
-14.70%
$366.96 million $129,794
Sep 25, 2021 $0.439
-1.19%
$430.21 million $53,084
Sep 24, 2021 $0.444
-3.03%
$435.38 million $103,217
Sep 23, 2021 $0.458
+2.32%
$448.98 million $130,763
Sep 22, 2021 $0.448
+5.28%
$438.73 million $95,055
Sep 21, 2021 $0.425
-10.65%
$416.72 million $159,103
Sep 20, 2021 $0.476
-1.41%
$466.38 million $140,300
Sep 19, 2021 $0.482
-1.39%
$472.24 million $94,353
Sep 18, 2021 $0.489
+6.36%
$478.88 million $37,642
Sep 17, 2021 $0.465
+6.39%
$455.81 million $215,913
Sep 16, 2021 $0.437
-18.11%
$428.44 million $152,944
Sep 15, 2021 $0.534
+36.07%
$523.17 million $118,986
Sep 14, 2021 $0.392
-16.36%
$384.48 million $134,779
Sep 13, 2021 $0.469
-6.03%
$459.68 million $121,252
Sep 12, 2021 $0.499
+0.70%
$489.16 million $92,076
Sep 11, 2021 $0.496
+0.60%
$485.76 million $92,200
Sep 10, 2021 $0.493
-15.64%
$482.87 million $190,648
Sep 9, 2021 $0.584
+9.94%
$572.37 million $140,697
Sep 8, 2021 $0.527
+13.12%
$516.28 million $149,937
Sep 7, 2021 $0.466
-23.06%
$456.38 million $314,361
Sep 6, 2021 $0.607
+16.44%
$594.75 million $165,139
Sep 5, 2021 $0.52
-19.73%
$509.39 million $224,087
Sep 4, 2021 $0.648
+5.49%
$634.59 million $647,836
Sep 3, 2021 $0.614
+10.95%
$601.56 million $586,064
Sep 2, 2021 $0.553
+10.88%
$542.18 million $466,396
Sep 1, 2021 $0.499
+18.52%
$488.97 million $556,134
Aug 31, 2021 $0.421
-5.09%
$412.54 million $152,162
Aug 30, 2021 $0.444
-2.92%
$435.04 million $281,361
Aug 29, 2021 $0.462
+17.22%
$452.85 million $391,364
Aug 28, 2021 $0.383
-6.25%
$375.34 million $109,532
Aug 27, 2021 $0.409
+5.18%
$400.37 million $152,313
Aug 26, 2021 $0.388
-6.77%
$380.65 million $146,770
Aug 25, 2021 $0.414
+9.10%
$405.4 million $189,835
Aug 24, 2021 $0.376
-13.69%
$368.05 million $115,262
Aug 23, 2021 $0.435
+10.39%
$426.43 million $352,651
Aug 22, 2021 $0.394
+4.37%
$386.29 million $192,024
Aug 21, 2021 $0.378
-2.64%
$370.09 million $134,023
Aug 20, 2021 $0.388
-1.22%
$380.15 million $162,027
Aug 19, 2021 $0.393
+8.88%
$384.84 million $239,609