Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $0.361
+2.12%
$353.45 million $143,191
Aug 17, 2021 $0.353
-12.28%
$346.34 million $116,226
Aug 16, 2021 $0.402
+8.07%
$394.29 million $264,908
Aug 15, 2021 $0.372
+0.00%
$364.84 million $134,031
Aug 14, 2021 $0.371
-5.50%
$364.01 million $138,761
Aug 13, 2021 $0.393
+9.80%
$385.14 million $225,606
Aug 12, 2021 $0.358
-4.03%
$350.78 million $143,524
Aug 11, 2021 $0.373
+1.42%
$365.6 million $154,936
Aug 10, 2021 $0.368
-1.61%
$360.47 million $151,348
Aug 8, 2021 $0.35
-3.71%
$342.78 million $141,929
Aug 7, 2021 $0.363
-0.55%
$356 million $133,917
Aug 6, 2021 $0.365
-13.21%
$357.96 million $166,990
Aug 5, 2021 $0.421
+34.82%
$412.44 million $521,384
Aug 4, 2021 $0.297
-4.60%
$290.68 million $90,986
Aug 3, 2021 $0.311
-8.59%
$304.69 million $112,310
Aug 2, 2021 $0.34
+0.11%
$333.32 million $137,405
Aug 1, 2021 $0.34
-3.72%
$332.96 million $188,509
Jul 30, 2021 $0.335
+2.19%
$328.62 million $152,238
Jul 29, 2021 $0.328
-1.94%
$321.57 million $146,046
Jul 28, 2021 $0.335
+1.35%
$327.94 million $198,732
Jul 27, 2021 $0.33
+5.17%
$323.57 million $240,258
Jul 26, 2021 $0.314
+8.68%
$307.65 million $188,158
Jul 25, 2021 $0.289
+7.88%
$283.08 million $101,226
Jul 24, 2021 $0.268
-4.68%
$262.41 million $99,950
Jul 23, 2021 $0.281
+0.55%
$275.3 million $101,795
Jul 22, 2021 $0.279
+7.94%
$273.78 million $114,013
Jul 21, 2021 $0.259
-5.89%
$253.65 million $95,840
Jul 20, 2021 $0.275
+9.83%
$269.52 million $231,962
Jul 19, 2021 $0.25
+3.67%
$245.21 million $92,327
Jul 18, 2021 $0.241
-8.82%
$236.52 million $73,087
Jul 17, 2021 $0.265
+1.95%
$259.41 million $110,096
Jul 16, 2021 $0.259
+1.53%
$254.18 million $132,309
Jul 15, 2021 $0.255
-3.77%
$250.35 million $105,695
Jul 14, 2021 $0.265
-6.58%
$260.17 million $110,266
Jul 13, 2021 $0.284
+8.63%
$278.49 million $216,817
Jul 12, 2021 $0.262
+1.06%
$256.37 million $102,085
Jul 11, 2021 $0.259
-0.74%
$253.68 million $82,233
Jul 10, 2021 $0.261
-1.28%
$255.57 million $85,783
Jul 9, 2021 $0.264
-7.30%
$258.89 million $83,858
Jul 8, 2021 $0.285
-0.26%
$279.28 million $188,049
Jul 7, 2021 $0.286
-5.53%
$280.01 million $108,696
Jul 6, 2021 $0.302
+0.45%
$296.38 million $131,433
Jul 5, 2021 $0.301
-8.97%
$295.06 million $162,327
Jul 4, 2021 $0.331
+25.41%
$324.15 million $797,126
Jul 3, 2021 $0.264
+1.33%
$258.46 million $96,177
Jul 2, 2021 $0.26
-8.84%
$255.05 million $98,708
Jul 1, 2021 $0.285
+1.76%
$279.79 million $217,405
Jun 30, 2021 $0.281
+6.48%
$274.94 million $195,396
Jun 29, 2021 $0.263
+5.46%
$258.21 million $116,243
Jun 28, 2021 $0.25
+1.30%
$244.83 million $112,955