Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.646
+51.12%
$632.89 million $509,156
Nov 25, 2021 $0.427
-2.45%
$418.8 million $104,709
Nov 24, 2021 $0.438
+0.44%
$429.3 million $117,123
Nov 23, 2021 $0.436
+3.79%
$427.44 million $111,480
Nov 22, 2021 $0.42
-2.95%
$411.86 million $115,354
Nov 21, 2021 $0.433
-4.01%
$424.41 million $114,269
Nov 20, 2021 $0.451
+4.57%
$442.15 million $126,386
Nov 19, 2021 $0.431
+0.41%
$422.81 million $116,773
Nov 18, 2021 $0.43
-12.75%
$421.08 million $124,189
Nov 17, 2021 $0.492
+3.65%
$482.61 million $204,425
Nov 16, 2021 $0.475
-1.43%
$465.62 million $163,091
Nov 15, 2021 $0.482
+2.33%
$472.42 million $121,027
Nov 14, 2021 $0.471
+1.17%
$461.67 million $118,058
Nov 13, 2021 $0.466
-1.67%
$456.34 million $128,273
Nov 12, 2021 $0.474
-3.70%
$464.1 million $122,874
Nov 11, 2021 $0.492
-1.42%
$481.91 million $141,037
Nov 10, 2021 $0.499
-1.62%
$488.91 million $134,753
Nov 9, 2021 $0.507
-3.04%
$496.93 million $147,627
Nov 8, 2021 $0.523
+8.05%
$512.51 million $150,010
Nov 7, 2021 $0.484
-2.75%
$474.34 million $155,132
Nov 6, 2021 $0.498
+3.00%
$487.77 million $160,325
Nov 5, 2021 $0.483
-5.71%
$473.55 million $162,048
Nov 4, 2021 $0.513
-4.25%
$503.01 million $204,183
Nov 3, 2021 $0.536
+0.48%
$525.33 million $233,393
Nov 2, 2021 $0.534
+1.02%
$523.03 million $245,499
Nov 1, 2021 $0.532
+0.11%
$521.71 million $285,288
Oct 31, 2021 $0.532
+7.55%
$521.35 million $457,083
Oct 30, 2021 $0.495
+5.29%
$484.74 million $237,391
Oct 29, 2021 $0.47
+3.75%
$460.37 million $148,291
Oct 28, 2021 $0.453
-2.97%
$443.81 million $145,814
Oct 27, 2021 $0.467
-7.84%
$457.41 million $183,390
Oct 26, 2021 $0.507
+7.79%
$496.4 million $225,607
Oct 25, 2021 $0.47
-6.88%
$460.52 million $122,976
Oct 24, 2021 $0.505
-4.23%
$494.55 million $160,821
Oct 23, 2021 $0.527
+11.91%
$516.85 million $181,832
Oct 22, 2021 $0.471
-2.67%
$461.86 million $171,238
Oct 21, 2021 $0.484
-6.01%
$474.55 million $212,865
Oct 20, 2021 $0.515
+4.56%
$504.88 million $183,799
Oct 19, 2021 $0.493
+3.91%
$482.86 million $219,395
Oct 18, 2021 $0.474
-0.41%
$464.68 million $190,803
Oct 17, 2021 $0.476
-4.57%
$466.57 million $154,771
Oct 16, 2021 $0.498
+0.60%
$488.48 million $154,681
Oct 15, 2021 $0.495
-7.22%
$485.57 million $147,872
Oct 14, 2021 $0.534
+6.82%
$523.36 million $189,369
Oct 13, 2021 $0.5
+8.01%
$489.93 million $159,423
Oct 12, 2021 $0.463
-0.90%
$453.61 million $187,670
Oct 11, 2021 $0.467
-2.98%
$457.75 million $146,804
Oct 10, 2021 $0.477
-19.11%
$467.82 million $137,958
Oct 9, 2021 $0.59
-5.94%
$578.35 million $116,328
Oct 8, 2021 $0.627
+33.17%
$614.82 million $400,914