Coinranking
Bolt Historical Data
BOLT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2020 | $0.0022 | +1.78% | ||
| Oct 17, 2020 | $0.00216 | -6.07% | ||
| Oct 16, 2020 | $0.0023 | -4.00% | ||
| Oct 15, 2020 | $0.00239 | -2.79% | ||
| Oct 14, 2020 | $0.00246 | -5.58% | ||
| Oct 13, 2020 | $0.00261 | -7.42% | ||
| Oct 12, 2020 | $0.00282 | -0.61% | ||
| Oct 11, 2020 | $0.00284 | +1.84% | ||
| Oct 10, 2020 | $0.00278 | +2.23% | ||
| Oct 9, 2020 | $0.00272 | -4.35% | ||
| Oct 8, 2020 | $0.00285 | +7.12% | ||
| Oct 7, 2020 | $0.00266 | +27.48% | ||
| Oct 6, 2020 | $0.00208 | -17.60% | ||
| Oct 5, 2020 | $0.00253 | -7.83% | ||
| Oct 4, 2020 | $0.00274 | -2.78% | ||
| Oct 3, 2020 | $0.00282 | -10.63% | ||
| Oct 2, 2020 | $0.00316 | -1.62% | ||
| Oct 1, 2020 | $0.00321 | +4.46% | ||
| Sep 30, 2020 | $0.00307 | -8.46% | ||
| Sep 29, 2020 | $0.00336 | -8.60% | ||
| Sep 28, 2020 | $0.00367 | -3.51% | ||
| Sep 27, 2020 | $0.00381 | +0.45% | ||
| Sep 26, 2020 | $0.00379 | -3.75% | ||
| Sep 25, 2020 | $0.00394 | +5.67% | ||
| Sep 24, 2020 | $0.00373 | -1.36% | ||
| Sep 23, 2020 | $0.00378 | -3.67% | ||
| Sep 22, 2020 | $0.00392 | -8.31% | ||
| Sep 21, 2020 | $0.00428 | -12.65% | ||
| Sep 20, 2020 | $0.0049 | -10.72% | ||
| Sep 19, 2020 | $0.00549 | -4.03% | ||
| Sep 18, 2020 | $0.00571 | +23.76% | ||
| Sep 17, 2020 | $0.00462 | +5.30% | ||
| Sep 16, 2020 | $0.00439 | +10.72% | ||
| Sep 15, 2020 | $0.00396 | +4.27% | ||
| Sep 14, 2020 | $0.0038 | +4.27% | ||
| Sep 13, 2020 | $0.00364 | +3.95% | ||
| Sep 12, 2020 | $0.0035 | +2.26% | ||
| Sep 11, 2020 | $0.00343 | -4.74% | ||
| Sep 10, 2020 | $0.00359 | -1.87% | ||
| Sep 9, 2020 | $0.00366 | +3.61% | ||
| Sep 8, 2020 | $0.00353 | -3.48% | ||
| Sep 7, 2020 | $0.00366 | -10.69% | ||
| Sep 6, 2020 | $0.0041 | +23.16% | ||
| Sep 5, 2020 | $0.00332 | -20.85% | ||
| Sep 4, 2020 | $0.0042 | +3.84% | ||
| Sep 3, 2020 | $0.00405 | -12.91% | ||
| Sep 2, 2020 | $0.00465 | +1.22% | ||
| Sep 1, 2020 | $0.0046 | +9.27% | ||
| Aug 31, 2020 | $0.00421 | +0.30% | ||
| Aug 30, 2020 | $0.00419 | +1.35% | ||