Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $0.00414
-4.84%
$-- $217,435
Aug 28, 2020 $0.00435
-2.78%
$-- $305,574
Aug 27, 2020 $0.00447
-10.04%
$-- $395,786
Aug 26, 2020 $0.00497
+13.95%
$-- $345,786
Aug 25, 2020 $0.00437
-14.19%
$-- $293,783
Aug 24, 2020 $0.00509
-3.82%
$-- $314,828
Aug 23, 2020 $0.00529
+20.74%
$-- $464,052
Aug 22, 2020 $0.00438
-3.17%
$-- $556,227
Aug 21, 2020 $0.00453
+32.25%
$-- $1.22 million
Aug 20, 2020 $0.00342
-1.90%
$-- $283,785
Aug 19, 2020 $0.00349
+1.77%
$-- $222,260
Aug 18, 2020 $0.00343
-4.21%
$-- $213,846
Aug 17, 2020 $0.00358
-5.92%
$-- $306,129
Aug 16, 2020 $0.0038
+7.23%
$-- $64,016
Aug 15, 2020 $0.00355
-6.69%
$-- $368,847
Aug 14, 2020 $0.0038
+12.20%
$-- $336,326
Aug 13, 2020 $0.00338
+2.75%
$-- $260,245
Aug 12, 2020 $0.00329
+0.90%
$-- $213,074
Aug 11, 2020 $0.00326
-9.05%
$-- $369,298
Aug 10, 2020 $0.00359
+0.28%
$-- $505,209
Aug 9, 2020 $0.0036
-15.94%
$-- $448,509
Aug 8, 2020 $0.00428
+23.12%
$-- $753,150
Aug 7, 2020 $0.00347
+13.89%
$-- $418,233
Aug 6, 2020 $0.00305
+1.77%
$-- $274,724
Aug 5, 2020 $0.003
+9.03%
$-- $427,712
Aug 4, 2020 $0.00275
+6.34%
$-- $284,840
Aug 3, 2020 $0.00259
-14.53%
$-- $336,047
Aug 2, 2020 $0.00302
+30.07%
$-- $534,106
Aug 1, 2020 $0.00232
-7.04%
$-- $224,808
Jul 31, 2020 $0.0025
-0.26%
$-- $206,316
Jul 30, 2020 $0.0025
+13.92%
$-- $282,932
Jul 29, 2020 $0.0022
+1.35%
$-- $287,727
Jul 28, 2020 $0.00217
+4.94%
$-- $149,791
Jul 27, 2020 $0.00207
-5.42%
$-- $224,143
Jul 26, 2020 $0.00218
-8.10%
$-- $225,919
Jul 25, 2020 $0.00238
-4.70%
$-- $212,466
Jul 24, 2020 $0.00249
-4.98%
$-- $188,337
Jul 23, 2020 $0.00262
+9.24%
$-- $265,281
Jul 22, 2020 $0.0024
+0.91%
$-- $241,535
Jul 21, 2020 $0.00238
-14.65%
$-- $375,339
Jul 20, 2020 $0.00279
+37.55%
$-- $522,124
Jul 19, 2020 $0.00203
+4.85%
$-- $173,059
Jul 18, 2020 $0.00194
+4.50%
$-- $189,510
Jul 17, 2020 $0.00185
-0.99%
$-- $225,434
Jul 16, 2020 $0.00187
+0.91%
$-- $201,666
Jul 15, 2020 $0.00185
+24.87%
$-- $228,380
Jul 14, 2020 $0.00148
-23.28%
$-- $191,014
Jul 13, 2020 $0.00194
-0.25%
$-- $155,011
Jul 12, 2020 $0.00194
-1.89%
$-- $145,809
Jul 11, 2020 $0.00198
-3.83%
$-- $170,298