Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.00259
+2.13%
$-- $51,466
Dec 6, 2020 $0.00254
-6.17%
$-- $79,415
Dec 5, 2020 $0.00267
-2.14%
$-- $148,407
Dec 4, 2020 $0.00277
+5.67%
$-- $534,866
Dec 3, 2020 $0.00251
-2.37%
$-- $126,346
Dec 2, 2020 $0.00262
+3.18%
$-- $113,997
Dec 1, 2020 $0.00253
-8.20%
$-- $244,376
Nov 30, 2020 $0.0027
-4.54%
$-- $66,959
Nov 29, 2020 $0.00282
-0.47%
$-- $95,712
Nov 28, 2020 $0.00284
+3.31%
$-- $159,494
Nov 27, 2020 $0.00274
-1.12%
$-- $141,997
Nov 26, 2020 $0.00277
-14.02%
$-- $151,906
Nov 25, 2020 $0.00323
+25.13%
$-- $336,861
Nov 24, 2020 $0.00258
+10.07%
$-- $326,565
Nov 23, 2020 $0.00234
-9.07%
$-- $184,428
Nov 22, 2020 $0.00258
+10.32%
$-- $188,304
Nov 21, 2020 $0.00234
-0.23%
$-- $159,092
Nov 20, 2020 $0.00234
+4.76%
$-- $165,396
Nov 19, 2020 $0.00223
+2.56%
$-- $130,793
Nov 18, 2020 $0.00218
-2.45%
$-- $105,821
Nov 17, 2020 $0.00223
-2.71%
$-- $134,879
Nov 16, 2020 $0.0023
-3.90%
$-- $157,298
Nov 15, 2020 $0.00239
+2.54%
$-- $182,956
Nov 14, 2020 $0.00233
+10.86%
$-- $92,274
Nov 13, 2020 $0.0021
-6.17%
$-- $136,468
Nov 12, 2020 $0.00224
+2.79%
$-- $192,180
Nov 11, 2020 $0.00218
-0.53%
$-- $173,721
Nov 10, 2020 $0.00219
-7.34%
$-- $51,149
Nov 9, 2020 $0.00237
+17.54%
$-- $6,363
Nov 8, 2020 $0.00201
-13.50%
$-- $5,714
Nov 7, 2020 $0.00233
-1.70%
$-- $5,487
Nov 6, 2020 $0.00237
-0.47%
$-- $142,549
Nov 5, 2020 $0.00235
+1.86%
$-- $157,765
Nov 4, 2020 $0.00231
-2.77%
$-- $182,735
Nov 3, 2020 $0.00237
-7.94%
$-- $164,183
Nov 2, 2020 $0.00258
+0.90%
$-- $147,611
Nov 1, 2020 $0.00255
+4.50%
$-- $172,664
Oct 31, 2020 $0.00244
+3.50%
$-- $151,617
Oct 30, 2020 $0.00236
-1.73%
$-- $156,934
Oct 29, 2020 $0.0024
-0.92%
$-- $124,186
Oct 28, 2020 $0.00242
+1.17%
$-- $164,109
Oct 27, 2020 $0.0024
+7.27%
$-- $155,890
Oct 26, 2020 $0.00223
-6.03%
$-- $107,172
Oct 25, 2020 $0.00238
-1.85%
$-- $147,994
Oct 24, 2020 $0.00238
+1.48%
$-- $175,583
Oct 23, 2020 $0.00234
+5.98%
$-- $186,357
Oct 22, 2020 $0.00221
+0.62%
$-- $54,540
Oct 21, 2020 $0.0022
-0.84%
$-- $157,907
Oct 20, 2020 $0.00222
-1.00%
$-- $135,867
Oct 19, 2020 $0.00224
+1.90%
$-- $161,898