Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.00666
+1.91%
$-- $75,482
Nov 27, 2021 $0.00653
-8.32%
$-- $72,463
Nov 26, 2021 $0.00713
-10.01%
$-- $183,328
Nov 25, 2021 $0.00792
+5.74%
$-- $147,747
Nov 24, 2021 $0.00749
+1.29%
$-- $129,438
Nov 23, 2021 $0.0074
-3.10%
$-- $72,438
Nov 22, 2021 $0.00763
-10.41%
$-- $140,283
Nov 21, 2021 $0.00853
-2.62%
$-- $124,364
Nov 20, 2021 $0.00879
+3.66%
$-- $119,172
Nov 19, 2021 $0.00848
+3.43%
$-- $95,366
Nov 18, 2021 $0.0082
-8.76%
$-- $172,210
Nov 17, 2021 $0.00898
+4.18%
$-- $286,777
Nov 16, 2021 $0.00862
-1.96%
$-- $240,267
Nov 15, 2021 $0.00879
-2.45%
$-- $170,364
Nov 14, 2021 $0.00901
-4.82%
$-- $156,696
Nov 13, 2021 $0.00947
+9.14%
$-- $254,057
Nov 12, 2021 $0.00867
-7.66%
$-- $245,689
Nov 11, 2021 $0.0094
+8.75%
$-- $177,692
Nov 10, 2021 $0.00864
-6.56%
$-- $328,788
Nov 9, 2021 $0.00925
-9.10%
$-- $150,887
Nov 8, 2021 $0.0102
+4.75%
$-- $349,277
Nov 7, 2021 $0.00971
-3.04%
$-- $393,520
Nov 6, 2021 $0.01
+5.97%
$-- $468,802
Nov 5, 2021 $0.00945
+5.99%
$-- $191,062
Nov 4, 2021 $0.00895
-0.55%
$-- $488,629
Nov 3, 2021 $0.009
+13.18%
$-- $558,526
Nov 2, 2021 $0.00796
-9.27%
$-- $254,612
Nov 1, 2021 $0.00877
-2.52%
$-- $220,840
Oct 31, 2021 $0.009
-7.59%
$-- $403,860
Oct 30, 2021 $0.00972
-9.51%
$-- $565,078
Oct 29, 2021 $0.0107
+20.10%
$-- $1.33 million
Oct 28, 2021 $0.00894
+10.71%
$-- $340,022
Oct 27, 2021 $0.00806
-19.14%
$-- $693,034
Oct 26, 2021 $0.00997
-6.43%
$-- $856,176
Oct 25, 2021 $0.0107
+0.90%
$-- $4.01 million
Oct 24, 2021 $0.0103
+32.67%
$-- $2.92 million
Oct 23, 2021 $0.00774
-4.81%
$-- $106,671
Oct 22, 2021 $0.00813
-0.97%
$-- $279,160
Oct 21, 2021 $0.00821
+6.04%
$-- $131,446
Oct 20, 2021 $0.00775
+8.89%
$-- $228,256
Oct 19, 2021 $0.00712
-0.05%
$-- $165,792
Oct 18, 2021 $0.00712
-4.85%
$-- $84,261
Oct 17, 2021 $0.00748
+5.71%
$-- $118,047
Oct 16, 2021 $0.00708
+1.89%
$-- $210,426
Oct 15, 2021 $0.00695
+19.01%
$-- $278,880
Oct 14, 2021 $0.00584
+5.95%
$-- $154,835
Oct 13, 2021 $0.00551
-2.51%
$-- $25,409
Oct 12, 2021 $0.00565
-1.11%
$-- $34,882
Oct 11, 2021 $0.00572
-2.81%
$-- $74,825
Oct 10, 2021 $0.00588
-6.51%
$-- $75,448