Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.00455
-1.07%
$-- $35,325
Jan 16, 2022 $0.0046
+1.64%
$-- $18,841
Jan 15, 2022 $0.00452
-3.99%
$-- $17,275
Jan 14, 2022 $0.00471
-5.17%
$-- $58,581
Jan 13, 2022 $0.00497
+14.45%
$-- $132,763
Jan 12, 2022 $0.00433
+2.84%
$-- $33,561
Jan 11, 2022 $0.00421
+0.30%
$-- $24,508
Jan 10, 2022 $0.0042
+2.04%
$-- $41,452
Jan 9, 2022 $0.00411
-2.55%
$-- $14,152
Jan 8, 2022 $0.00422
-7.25%
$-- $35,818
Jan 7, 2022 $0.00455
+0.62%
$-- $188,849
Jan 6, 2022 $0.00452
+0.45%
$-- $41,114
Jan 5, 2022 $0.0045
-5.53%
$-- $42,235
Jan 4, 2022 $0.00477
-5.14%
$-- $22,443
Jan 3, 2022 $0.00503
-6.04%
$-- $34,198
Jan 2, 2022 $0.00534
+4.40%
$-- $28,615
Jan 1, 2022 $0.00512
+1.79%
$-- $23,571
Dec 31, 2021 $0.00503
-2.98%
$-- $47,536
Dec 30, 2021 $0.00519
-2.58%
$-- $29,331
Dec 29, 2021 $0.00533
-0.46%
$-- $59,453
Dec 28, 2021 $0.00536
-11.56%
$-- $52,384
Dec 27, 2021 $0.00606
+1.61%
$-- $64,114
Dec 26, 2021 $0.00596
-2.20%
$-- $77,035
Dec 25, 2021 $0.0061
+0.60%
$-- $34,246
Dec 24, 2021 $0.00606
-0.61%
$-- $126,896
Dec 23, 2021 $0.00608
+3.48%
$-- $132,227
Dec 22, 2021 $0.00587
-10.49%
$-- $235,851
Dec 21, 2021 $0.00658
+44.67%
$-- $1.22 million
Dec 20, 2021 $0.00455
-11.27%
$-- $42,559
Dec 19, 2021 $0.00513
-7.96%
$-- $85,910
Dec 18, 2021 $0.00557
+22.17%
$-- $567,021
Dec 17, 2021 $0.00456
+2.15%
$-- $46,571
Dec 16, 2021 $0.00446
+1.79%
$-- $35,032
Dec 15, 2021 $0.00438
-0.80%
$-- $41,255
Dec 14, 2021 $0.00442
-0.98%
$-- $20,430
Dec 13, 2021 $0.00452
-15.50%
$-- $27,235
Dec 12, 2021 $0.00528
+6.21%
$-- $44,895
Dec 11, 2021 $0.00498
-0.14%
$-- $17,155
Dec 10, 2021 $0.00501
-11.72%
$-- $88,095
Dec 9, 2021 $0.00568
-7.06%
$-- $67,979
Dec 8, 2021 $0.00611
+6.14%
$-- $118,728
Dec 7, 2021 $0.00575
+3.06%
$-- $113,943
Dec 6, 2021 $0.00558
-6.14%
$-- $152,277
Dec 5, 2021 $0.00595
-5.33%
$-- $145,794
Dec 4, 2021 $0.00629
-10.75%
$-- $101,623
Dec 3, 2021 $0.00704
-9.59%
$-- $142,190
Dec 2, 2021 $0.00779
-0.67%
$-- $142,704
Dec 1, 2021 $0.00784
+10.73%
$-- $599,900
Nov 30, 2021 $0.00708
+0.96%
$-- $111,175
Nov 29, 2021 $0.00701
+5.32%
$-- $95,612