Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.00629
+9.53%
$-- $139,238
Oct 8, 2021 $0.00574
+13.19%
$-- $78,924
Oct 7, 2021 $0.00507
-6.84%
$-- $49,463
Oct 6, 2021 $0.00544
+1.62%
$-- $73,315
Oct 5, 2021 $0.00535
+1.41%
$-- $68,705
Oct 4, 2021 $0.00528
-7.09%
$-- $59,469
Oct 3, 2021 $0.00568
-0.13%
$-- $120,023
Oct 2, 2021 $0.0057
+5.86%
$-- $43,355
Oct 1, 2021 $0.00539
+12.11%
$-- $99,674
Sep 30, 2021 $0.00481
-7.83%
$-- $115,027
Sep 29, 2021 $0.00521
+6.66%
$-- $81,876
Sep 28, 2021 $0.00488
-11.38%
$-- $21,650
Sep 27, 2021 $0.00551
+3.70%
$-- $129,084
Sep 26, 2021 $0.00531
+0.74%
$-- $125,203
Sep 25, 2021 $0.00527
+0.60%
$-- $87,388
Sep 24, 2021 $0.00525
-3.07%
$-- $50,280
Sep 23, 2021 $0.00541
+4.74%
$-- $129,701
Sep 22, 2021 $0.00517
+0.52%
$-- $36,528
Sep 21, 2021 $0.00514
-1.55%
$-- $94,467
Sep 20, 2021 $0.00523
-13.27%
$-- $94,122
Sep 19, 2021 $0.00602
+6.17%
$-- $85,265
Sep 18, 2021 $0.00567
-5.25%
$-- $51,357
Sep 17, 2021 $0.00599
+1.33%
$-- $77,837
Sep 16, 2021 $0.00591
-6.81%
$-- $89,809
Sep 15, 2021 $0.00633
+16.38%
$-- $285,935
Sep 14, 2021 $0.00544
+3.72%
$-- $61,516
Sep 13, 2021 $0.00525
-6.18%
$-- $35,088
Sep 12, 2021 $0.00559
+8.29%
$-- $180,012
Sep 11, 2021 $0.00516
+3.35%
$-- $59,532
Sep 10, 2021 $0.005
-10.69%
$-- $73,188
Sep 9, 2021 $0.00559
-4.36%
$-- $186,937
Sep 8, 2021 $0.00585
-16.68%
$-- $172,770
Sep 7, 2021 $0.00702
-11.41%
$-- $124,517
Sep 6, 2021 $0.00792
-3.16%
$-- $133,205
Sep 5, 2021 $0.00818
-2.07%
$-- $301,858
Sep 4, 2021 $0.00835
+2.75%
$-- $160,191
Sep 3, 2021 $0.00812
+5.33%
$-- $448,550
Sep 2, 2021 $0.00771
+8.46%
$-- $87,949
Sep 1, 2021 $0.00711
-0.21%
$-- $170,901
Aug 31, 2021 $0.00713
-8.39%
$-- $128,402
Aug 30, 2021 $0.00778
-2.04%
$-- $136,835
Aug 29, 2021 $0.00794
+3.83%
$-- $66,926
Aug 28, 2021 $0.00765
-6.77%
$-- $100,654
Aug 27, 2021 $0.0082
+5.26%
$-- $153,027
Aug 26, 2021 $0.00779
-14.59%
$-- $218,033
Aug 25, 2021 $0.00907
+12.64%
$-- $257,362
Aug 24, 2021 $0.00805
-5.97%
$-- $192,398
Aug 23, 2021 $0.00857
-9.95%
$-- $335,643
Aug 22, 2021 $0.00952
+1.89%
$-- $1.3 million
Aug 21, 2021 $0.00933
+35.15%
$-- $1.21 million