Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.00412
+7.45%
$4.11 million $290,686
Mar 7, 2022 $0.00383
+3.98%
$3.83 million $175,094
Mar 6, 2022 $0.00369
+2.94%
$3.68 million $158,806
Mar 5, 2022 $0.00358
+5.52%
$3.58 million $162,111
Mar 4, 2022 $0.00339
-8.77%
$3.39 million $82,790
Mar 3, 2022 $0.00371
-1.74%
$3.7 million $81,214
Mar 2, 2022 $0.00377
-3.55%
$3.77 million $85,159
Mar 1, 2022 $0.00389
+3.23%
$3.89 million $84,357
Feb 28, 2022 $0.00377
+7.63%
$3.77 million $91,436
Feb 27, 2022 $0.0035
-2.97%
$3.5 million $76,202
Feb 26, 2022 $0.00361
+0.62%
$3.61 million $105,315
Feb 25, 2022 $0.00359
+9.63%
$3.59 million $318,432
Feb 24, 2022 $0.00328
-2.26%
$3.27 million $130,860
Feb 23, 2022 $0.00335
+0.02%
$3.35 million $127,216
Feb 22, 2022 $0.00335
-4.71%
$3.35 million $102,202
Feb 21, 2022 $0.00352
-1.71%
$3.52 million $391,812
Feb 20, 2022 $0.00358
-14.91%
$3.58 million $113,128
Feb 19, 2022 $0.00421
-2.52%
$4.2 million $87,457
Feb 18, 2022 $0.00432
-1.45%
$4.31 million $88,821
Feb 17, 2022 $0.00438
-6.70%
$4.38 million $114,212
Feb 16, 2022 $0.00469
+5.98%
$4.69 million $194,069
Feb 15, 2022 $0.00443
+4.22%
$4.42 million $125,292
Feb 14, 2022 $0.00425
-3.41%
$4.25 million $107,085
Feb 13, 2022 $0.0044
-0.37%
$4.4 million $111,387
Feb 12, 2022 $0.00442
-0.67%
$4.42 million $125,672
Feb 11, 2022 $0.00445
-5.61%
$4.45 million $144,561
Feb 10, 2022 $0.00472
+3.09%
$4.71 million $151,186
Feb 9, 2022 $0.00458
-2.16%
$4.57 million $78,473
Feb 8, 2022 $0.00468
+1.46%
$-- $128,551
Feb 7, 2022 $0.00461
+3.86%
$-- $176,803
Feb 6, 2022 $0.00443
+2.42%
$-- $59,290
Feb 5, 2022 $0.00433
-9.72%
$-- $186,556
Feb 4, 2022 $0.00479
+10.93%
$-- $205,623
Feb 3, 2022 $0.00432
+4.17%
$-- $48,123
Feb 2, 2022 $0.00415
-9.00%
$-- $56,179
Feb 1, 2022 $0.00456
+1.23%
$-- $62,402
Jan 31, 2022 $0.0045
-1.13%
$-- $48,345
Jan 30, 2022 $0.00455
+2.25%
$-- $59,382
Jan 29, 2022 $0.00445
+3.38%
$-- $114,250
Jan 28, 2022 $0.00431
-4.28%
$-- $69,611
Jan 27, 2022 $0.0045
-0.91%
$-- $75,212
Jan 26, 2022 $0.00455
-9.73%
$-- $136,655
Jan 25, 2022 $0.00504
+16.38%
$-- $186,454
Jan 24, 2022 $0.00433
-15.12%
$-- $186,045
Jan 23, 2022 $0.0051
+8.71%
$-- $220,374
Jan 22, 2022 $0.00469
-3.71%
$-- $71,224
Jan 21, 2022 $0.00487
-27.89%
$-- $317,220
Jan 20, 2022 $0.00673
-20.13%
$-- $2.08 million
Jan 19, 2022 $0.00842
+74.07%
$-- $3.65 million
Jan 18, 2022 $0.00482
+6.00%
$-- $539,831